PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	137.25	138.94	135.72	138.66	0	-0.36(-0.26%)
May 30, 2017	141.19	141.28	138.83	139.02	0	-3.09(-2.18%)
May 26, 2017		142.11	142.11	142.11	0	+0.41(+0.29%)
May 25, 2017	149.10	151.10	141.55	141.70	0	-8.04(-5.37%)
May 24, 2017	151.63	152.04	148.67	149.75	0	-1.94(-1.28%)
May 23, 2017	152.26	152.35	150.14	151.69	0	-0.48(-0.31%)
May 22, 2017	153.55	154.28	151.36	152.17	0	-0.29(-0.19%)
May 19, 2017	149.29	153.23	149.25	152.45	0	+4.07(+2.74%)
May 18, 2017	145.75	149.12	145.69	148.39	0	+1.44(+0.98%)
May 17, 2017	148.50	149.02	146.56	146.94	0	-3.01(-2.01%)
May 16, 2017	151.08	151.49	148.69	149.96	0	-0.33(-0.22%)
May 15, 2017	150.33	152.44	149.32	150.28	0	+2.82(+1.92%)
May 12, 2017	150.16	150.25	147.03	147.46	0	-2.84(-1.89%)
May 11, 2017	152.61	153.20	150.15	150.30	0	-1.40(-0.92%)
May 10, 2017	150.76	153.31	150.28	151.69	0	+2.38(+1.60%)
May 09, 2017	151.06	151.08	147.94	149.31	0	-1.51(-1.00%)
May 08, 2017	151.51	152.40	150.02	150.82	0	-0.83(-0.54%)
May 05, 2017	146.52	151.85	146.11	151.65	0	+5.50(+3.77%)
May 04, 2017	148.69	148.69	143.99	146.14	0	-3.69(-2.46%)
May 03, 2017	148.58	150.42	147.91	149.83	0	+0.86(+0.58%)
May 02, 2017	151.09	152.04	148.09	148.97	0	-1.81(-1.20%)