PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	211.70	212.89	209.50	209.52	0	-2.15(-1.02%)
May 28, 2015	212.01	212.33	208.44	211.68	0	-1.30(-0.61%)
May 27, 2015	212.43	214.87	210.76	212.97	0	+0.33(+0.16%)
May 26, 2015	217.40	217.52	211.78	212.64	0	-5.95(-2.72%)
May 22, 2015		218.59	218.59	218.59	0	-0.92(-0.42%)
May 21, 2015	9.980	9.980	9.960	219.51	6,451	+4.79(+2.23%)
May 20, 2015		216.06	212.46	214.71	0	+1.25(+0.58%)
May 19, 2015	219.19	219.19	211.57	213.47	0	-6.35(-2.89%)
May 18, 2015	219.37	220.05	217.26	219.82	0	+0.08(+0.04%)
May 15, 2015	39.37	39.37	39.37	219.74	172	+0.21(+0.09%)
May 14, 2015	222.41	223.73	218.75	219.53	0	-2.35(-1.06%)
May 13, 2015	222.83	222.94	219.80	221.88	0	+0.11(+0.05%)
May 12, 2015	218.82	223.21	217.92	221.76	0	+2.59(+1.18%)
May 11, 2015		222.44	217.88	219.17	0	-3.62(-1.62%)
May 08, 2015	219.24	222.88	216.39	222.79	0	+4.83(+2.22%)
May 07, 2015	223.30	223.30	216.78	217.96	0	-6.06(-2.70%)
May 06, 2015	225.08	227.72	222.60	224.02	0	-0.30(-0.14%)
May 05, 2015	224.56	230.10	223.71	224.32	0	+2.97(+1.34%)
May 04, 2015	223.23	223.60	219.56	221.35	0	-1.03(-0.46%)