PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	290.61	291.62	289.55	290.98	0	-0.05(-0.02%)
May 29, 2014	287.78	291.35	287.78	291.03	0	+3.67(+1.28%)
May 28, 2014	288.57	288.92	285.10	287.36	0	-1.54(-0.53%)
May 27, 2014	287.27	289.24	287.27	288.91	0	+2.01(+0.70%)
May 23, 2014		286.90	286.90	286.90	0	-0.80(-0.28%)
May 22, 2014	286.33	288.90	286.21	287.70	0	+1.45(+0.51%)
May 21, 2014	285.21	287.90	285.21	286.25	0	+1.98(+0.70%)
May 20, 2014	284.31	285.40	283.60	284.27	0	-0.35(-0.12%)
May 19, 2014	281.79	285.19	281.43	284.61	0	+2.43(+0.86%)
May 16, 2014	282.01	282.31	279.14	282.18	0	+0.10(+0.03%)
May 15, 2014	285.85	285.85	277.90	282.08	0	-4.36(-1.52%)
May 14, 2014	286.74	289.89	285.70	286.44	0	-0.07(-0.02%)
May 13, 2014	287.26	287.62	286.13	286.51	0	-0.74(-0.26%)
May 12, 2014	291.12	291.16	281.32	287.25	0	-3.41(-1.17%)
May 09, 2014	292.35	292.44	289.71	290.66	0	-1.49(-0.51%)
May 08, 2014	296.21	297.86	291.54	292.15	0	-4.22(-1.42%)
May 07, 2014	294.77	296.85	292.44	296.37	0	+2.21(+0.75%)
May 06, 2014	293.88	295.69	293.38	294.16	0	+0.24(+0.08%)
May 05, 2014	292.68	294.86	291.53	293.92	0	-0.04(-0.01%)
May 02, 2014	292.35	295.26	292.21	293.96	0	+2.15(+0.74%)