Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4259	0.4259	0.4259	0.4259	887	+0.01(+1.24%)
Apr 29, 2024	0.4207	0.4207	0.4207	0.4207	981	-0.03(-7.48%)
Apr 25, 2024				0.4547	0	+0.02(+4.46%)
Apr 24, 2024	0.4353	0.4353	0.4353	0.4353	437	+0.04(+11.33%)
Apr 23, 2024	0.4232	0.4232	0.3910	0.3910	15,179	-0.02(-5.90%)
Apr 22, 2024	0.4155	0.4155	0.4155	0.4155	438	-0.03(-6.98%)
Apr 19, 2024	0.4122	0.4467	0.4122	0.4467	3,664	+0.04(+9.46%)
Apr 18, 2024	0.4081	0.4081	0.4081	0.4081	523	-0.02(-4.69%)
Apr 16, 2024				0.4282	0	+0.02(+3.88%)
Apr 15, 2024	0.4275	0.4275	0.4122	0.4122	1,538	-0.01(-1.74%)
Apr 12, 2024	0.4195	0.4195	0.4195	0.4195	1,150	-0.00(-0.45%)
Apr 11, 2024	0.4214	0.4214	0.4214	0.4214	389	-0.00(-0.54%)
Apr 10, 2024	0.4237	0.4237	0.4237	0.4237	370	+0.01(+3.34%)
Apr 08, 2024				0.4100	0	-0.01(-2.26%)
Apr 05, 2024	0.4195	0.4195	0.4195	0.4195	587	-0.02(-5.37%)
Mar 28, 2024				0.4433	0	-0.03(-6.91%)
Mar 27, 2024	0.4522	0.4762	0.4522	0.4762	2,777	+0.02(+3.86%)
Mar 25, 2024				0.4585	0	-0.00(-0.97%)
Mar 19, 2024				0.4630	0	+0.00(+0.74%)
Mar 18, 2024	0.4596	0.4596	0.4596	0.4596	637	-0.04(-7.36%)
Mar 15, 2024	0.4687	0.4961	0.4687	0.4961	12,799	+0.01(+1.74%)
Mar 14, 2024	0.4720	0.4876	0.4720	0.4876	6,551	+0.02(+4.57%)
Mar 13, 2024	0.4663	0.4663	0.4663	0.4663	1,170	+0.03(+5.98%)
Mar 12, 2024	0.4400	0.4400	0.4400	0.4400	1,000	-0.02(-4.03%)
Mar 11, 2024	0.4585	0.4585	0.4585	0.4585	516	-0.00(-0.50%)
Mar 05, 2024				0.4608	0	+0.02(+4.73%)
Mar 04, 2024	0.4454	0.4454	0.4400	0.4400	1,703	-0.01(-1.32%)
Mar 01, 2024	0.4459	0.4459	0.4459	0.4459	560	+0.00(+0.04%)
Feb 29, 2024	0.4457	0.4457	0.4457	0.4457	654	-0.01(-1.50%)
Feb 28, 2024	0.4525	0.4525	0.4525	0.4525	120	+0.00(+0.38%)
Feb 23, 2024				0.4508	0	-0.00(-0.81%)
Feb 22, 2024	0.4621	0.4935	0.4545	0.4545	9,576	-0.01(-1.88%)
Feb 21, 2024	0.4632	0.4632	0.4632	0.4632	731	+0.01(+2.93%)
Feb 20, 2024	0.4500	0.4500	0.4500	0.4500	1,046	-0.01(-1.94%)
Feb 16, 2024	0.4589	0.4589	0.4589	0.4589	909	-0.03(-5.65%)
Feb 15, 2024	0.4665	0.4864	0.4665	0.4864	4,662	+0.04(+9.55%)
Feb 14, 2024	0.4440	0.4440	0.4440	0.4440	1,000	+0.00(+0.00%)
Feb 12, 2024				0.4440	0	-0.00(-0.45%)
Feb 09, 2024	0.4460	0.4460	0.4460	0.4460	492	+0.02(+5.51%)
Feb 08, 2024	0.4227	0.4227	0.4227	0.4227	120	-0.01(-2.65%)
Feb 05, 2024				0.4342	0	-0.01(-2.19%)
Feb 02, 2024	0.4255	0.4439	0.4255	0.4439	3,038	+0.03(+6.60%)