Graniteshares -1X Tsla Daily ETF (NQ: TSLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				19.98	0	-0.05(-0.25%)
Jun 15, 2023	20.19	20.19	19.99	20.03	2,959	+0.04(+0.20%)
Jun 14, 2023	19.94	20.00	19.94	19.99	7,713	+0.00(+0.00%)
Jun 13, 2023	19.84	20.04	19.84	19.99	37,093	-0.02(-0.10%)
Jun 12, 2023	20.09	20.31	19.91	20.01	37,742	-0.40(-1.96%)
Jun 09, 2023	20.02	20.51	19.73	20.41	52,089	-0.88(-4.13%)
Jun 08, 2023	22.41	22.41	21.28	21.29	42,097	-1.00(-4.49%)
Jun 07, 2023	22.02	22.34	21.81	22.29	30,690	-0.39(-1.72%)
Jun 06, 2023	23.24	23.57	22.68	22.68	6,988	-0.35(-1.52%)
Jun 05, 2023	22.90	23.26	22.80	23.03	4,266	-0.43(-1.83%)
Jun 02, 2023	23.79	23.80	23.09	23.46	16,698	-0.78(-3.22%)
Jun 01, 2023	25.02	25.03	23.95	24.24	13,120	-0.42(-1.71%)
May 31, 2023	24.90	25.60	24.63	24.66	8,892	-0.29(-1.15%)
May 30, 2023	24.80	25.43	24.70	24.95	14,088	-1.05(-4.05%)
May 26, 2023	26.80	26.80	25.27	26.00	8,349	-1.29(-4.71%)
May 25, 2023	27.53	27.80	27.27	27.29	25,627	-0.27(-0.98%)
May 24, 2023	27.79	28.10	27.43	27.56	11,571	+0.48(+1.77%)
May 23, 2023	27.09	27.17	26.15	27.08	12,875	+0.40(+1.50%)
May 22, 2023	27.95	28.07	26.62	26.68	5,857	-1.35(-4.81%)
May 19, 2023	28.49	28.49	27.86	28.03	4,466	-0.56(-1.97%)
May 18, 2023	29.08	29.13	28.59	28.59	8,944	-0.54(-1.84%)
May 17, 2023	29.44	29.44	28.99	29.13	9,205	-1.27(-4.19%)
May 16, 2023	30.72	30.72	29.90	30.40	1,600	-0.04(-0.15%)
May 15, 2023	30.53	30.75	30.06	30.45	9,068	+0.34(+1.12%)
May 12, 2023	28.69	30.28	28.61	30.11	2,882	+0.69(+2.35%)
May 11, 2023	30.20	30.20	29.30	29.42	1,829	-0.58(-1.93%)
May 10, 2023	29.30	30.06	29.02	30.00	3,916	+0.03(+0.10%)
May 09, 2023	30.27	30.27	29.94	29.97	8,565	+0.51(+1.73%)
May 08, 2023	29.29	29.66	29.29	29.46	5,837	-0.33(-1.11%)
May 05, 2023	31.26	31.26	29.72	29.79	5,504	-1.70(-5.40%)
May 04, 2023	31.45	31.49	31.28	31.49	1,744	-0.14(-0.44%)
May 03, 2023	31.58	31.63	30.79	31.63	19,313	-0.05(-0.16%)
May 02, 2023	30.90	31.73	30.82	31.68	6,550	+0.41(+1.31%)