Rocky MT Chocolate (NQ: RMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.560	3.720	3.550	3.580	7,989	-0.05(-1.40%)
Apr 29, 2024	3.560	3.640	3.550	3.631	4,210	+0.07(+1.99%)
Apr 26, 2024	3.610	3.725	3.560	3.560	5,438	-0.02(-0.70%)
Apr 25, 2024	3.530	3.635	3.530	3.585	6,321	+0.04(+0.99%)
Apr 24, 2024	3.530	3.630	3.530	3.550	7,103	+0.01(+0.28%)
Apr 23, 2024	3.687	3.687	3.540	3.540	2,809	-0.03(-0.84%)
Apr 22, 2024	3.500	3.665	3.500	3.570	11,232	+0.02(+0.56%)
Apr 19, 2024	3.760	3.760	3.550	3.550	10,696	-0.00(-0.00%)
Apr 18, 2024	3.640	3.640	3.528	3.550	18,455	+0.02(+0.57%)
Apr 17, 2024	3.510	3.550	3.510	3.530	3,768	-0.12(-3.16%)
Apr 16, 2024	3.600	3.645	3.500	3.645	9,175	-0.00(-0.12%)
Apr 15, 2024	3.510	3.690	3.500	3.649	7,089	+0.09(+2.51%)
Apr 12, 2024	3.630	3.630	3.560	3.560	1,527	-0.07(-1.93%)
Apr 11, 2024	3.660	3.690	3.585	3.630	1,891	+0.02(+0.54%)
Apr 10, 2024	3.610	3.611	3.610	3.611	1,130	-0.09(-2.42%)
Apr 09, 2024	3.730	3.735	3.650	3.700	5,770	+0.05(+1.37%)
Apr 08, 2024	3.780	3.780	3.590	3.650	6,168	-0.03(-0.92%)
Apr 05, 2024	3.817	3.817	3.590	3.684	23,697	-0.19(-4.81%)
Apr 04, 2024	3.700	3.917	3.690	3.870	36,823	+0.16(+4.31%)
Apr 03, 2024	3.600	3.750	3.550	3.710	15,685	+0.15(+4.21%)
Apr 02, 2024	3.750	3.750	3.500	3.560	31,284	-0.19(-5.07%)
Apr 01, 2024	3.750	3.750	3.750	3.750	1,823	+0.13(+3.59%)
Mar 28, 2024	3.710	3.710	3.590	3.620	5,516	-0.10(-2.69%)
Mar 27, 2024	3.750	3.810	3.700	3.720	10,423	-0.03(-0.80%)
Mar 26, 2024	3.850	3.850	3.710	3.750	3,207	-0.10(-2.72%)
Mar 25, 2024	3.740	3.950	3.730	3.855	1,780	+0.09(+2.52%)
Mar 22, 2024	3.690	3.870	3.680	3.760	4,811	+0.16(+4.44%)
Mar 21, 2024	3.600	3.695	3.590	3.600	6,439	+0.01(+0.28%)
Mar 20, 2024	3.500	3.590	3.500	3.590	5,519	+0.09(+2.57%)
Mar 19, 2024	3.630	3.710	3.500	3.500	4,027	-0.20(-5.41%)
Mar 18, 2024	3.610	3.830	3.590	3.700	5,134	+0.13(+3.64%)
Mar 15, 2024	3.740	3.775	3.570	3.570	10,974	-0.11(-2.99%)
Mar 14, 2024	3.450	3.690	3.450	3.680	14,922	+0.20(+5.75%)
Mar 13, 2024	3.805	3.805	3.450	3.480	9,115	-0.14(-3.87%)
Mar 12, 2024	3.820	3.870	3.620	3.620	18,360	-0.28(-7.18%)
Mar 11, 2024	3.970	3.970	3.900	3.900	5,672	-0.07(-1.76%)
Mar 08, 2024	3.960	4.001	3.946	3.970	3,515	-0.03(-0.75%)
Mar 07, 2024	4.100	4.165	3.910	4.000	12,342	-0.03(-0.74%)
Mar 06, 2024	4.131	4.131	4.030	4.030	3,817	+0.01(+0.25%)
Mar 05, 2024	4.100	4.100	4.018	4.020	7,315	-0.04(-0.99%)
Mar 04, 2024	4.190	4.190	4.050	4.060	6,470	-0.04(-0.98%)
Mar 01, 2024	4.190	4.190	4.100	4.100	6,964	+0.05(+1.23%)
Feb 29, 2024	4.040	4.100	4.040	4.050	5,665	+0.05(+1.25%)
Feb 28, 2024	4.110	4.112	4.000	4.000	5,453	-0.10(-2.44%)
Feb 27, 2024	4.100	4.110	4.090	4.100	3,243	+0.01(+0.25%)
Feb 26, 2024	4.240	4.240	4.000	4.090	9,384	-0.11(-2.62%)
Feb 23, 2024	4.380	4.380	4.180	4.200	4,004	-0.15(-3.45%)
Feb 22, 2024	4.230	4.400	4.170	4.350	28,845	+0.00(+0.00%)
Feb 21, 2024	4.200	4.531	4.070	4.350	10,053	+0.13(+3.08%)
Feb 20, 2024	4.190	4.398	4.180	4.220	33,198	+0.07(+1.69%)
Feb 16, 2024	4.200	4.200	4.130	4.150	3,138	-0.02(-0.48%)
Feb 15, 2024	4.187	4.199	4.138	4.170	4,498	-0.03(-0.71%)
Feb 14, 2024	4.130	4.250	4.080	4.200	16,080	-0.01(-0.24%)
Feb 13, 2024	4.100	4.350	4.055	4.210	31,191	+0.14(+3.44%)
Feb 12, 2024	4.000	4.140	4.000	4.070	39,677	+0.02(+0.49%)
Feb 09, 2024	4.100	4.100	3.936	4.050	2,534	+0.02(+0.50%)
Feb 08, 2024	4.070	4.070	4.010	4.030	3,140	+0.03(+0.75%)
Feb 07, 2024	3.930	4.070	3.930	4.000	6,044	-0.01(-0.25%)
Feb 06, 2024	4.020	4.020	3.940	4.010	19,847	+0.00(+0.00%)
Feb 05, 2024	4.100	4.100	4.006	4.010	10,063	-0.09(-2.20%)
Feb 02, 2024	4.160	4.335	4.000	4.100	19,064	+0.00(+0.00%)
Feb 01, 2024	4.100	4.200	4.010	4.100	68,448	+0.10(+2.50%)
Jan 31, 2024	4.090	4.150	4.000	4.000	145,110	-0.08(-1.84%)
Jan 30, 2024	4.060	4.200	4.050	4.075	22,773	-0.02(-0.61%)
Jan 29, 2024	4.470	4.575	4.100	4.100	71,966	-0.40(-8.89%)
Jan 26, 2024	4.740	4.740	4.500	4.500	3,898	-0.13(-2.81%)
Jan 25, 2024	4.520	4.650	4.429	4.630	2,472	+0.18(+4.04%)
Jan 24, 2024	4.470	4.470	4.435	4.450	7,041	+0.01(+0.23%)
Jan 23, 2024	4.440	4.480	4.440	4.440	7,471	+0.01(+0.23%)
Jan 22, 2024	4.350	4.480	4.350	4.430	7,515	+0.08(+1.84%)
Jan 19, 2024	4.380	4.380	4.350	4.350	8,812	-0.08(-1.81%)
Jan 18, 2024	4.480	4.480	4.430	4.430	3,488	-0.02(-0.45%)
Jan 17, 2024	4.534	4.534	4.410	4.450	6,161	-0.03(-0.67%)
Jan 16, 2024	4.600	4.600	4.470	4.480	5,017	-0.22(-4.68%)
Jan 12, 2024	4.590	4.739	4.590	4.700	2,541	+0.11(+2.40%)
Jan 11, 2024	4.750	4.955	4.590	4.590	36,439	-0.36(-7.27%)
Jan 10, 2024	5.010	5.140	4.780	4.950	8,320	-0.05(-1.00%)
Jan 09, 2024	4.970	5.150	4.970	5.000	32,379	+0.01(+0.20%)
Jan 08, 2024	4.770	5.040	4.770	4.990	44,964	+0.34(+7.31%)
Jan 05, 2024	4.850	4.950	4.630	4.650	29,222	-0.17(-3.53%)
Jan 04, 2024	4.720	4.840	4.620	4.820	5,892	+0.00(+0.00%)
Jan 03, 2024	4.630	4.820	4.610	4.820	2,149	-0.12(-2.43%)
Jan 02, 2024	4.690	4.940	4.585	4.940	7,736	+0.34(+7.39%)
Dec 29, 2023	4.450	4.612	4.450	4.600	22,185	+0.22(+5.02%)
Dec 28, 2023	4.390	4.390	4.357	4.380	8,927	-0.02(-0.45%)
Dec 27, 2023	4.370	4.485	4.310	4.400	4,148	-0.07(-1.57%)
Dec 26, 2023	4.338	4.532	4.338	4.470	3,568	-0.08(-1.76%)
Dec 22, 2023	4.362	4.583	4.362	4.550	10,190	+0.04(+0.88%)
Dec 21, 2023	4.350	4.600	4.350	4.510	8,859	-0.02(-0.44%)
Dec 20, 2023	4.480	4.638	4.300	4.530	2,941	-0.01(-0.22%)
Dec 19, 2023	4.290	4.540	4.290	4.540	2,210	+0.17(+3.89%)
Dec 18, 2023	4.350	4.440	4.330	4.370	8,490	-0.04(-0.91%)
Dec 15, 2023	4.570	4.570	4.310	4.410	13,200	-0.12(-2.65%)
Dec 14, 2023	4.190	4.530	4.174	4.530	16,235	+0.34(+8.11%)
Dec 13, 2023	4.140	4.250	4.140	4.190	12,202	+0.01(+0.24%)
Dec 12, 2023	4.170	4.250	4.150	4.180	7,997	+0.00(+0.00%)
Dec 11, 2023	4.130	4.241	4.110	4.180	4,197	+0.04(+0.97%)
Dec 08, 2023	4.230	4.330	4.140	4.140	10,896	+0.02(+0.49%)
Dec 07, 2023	4.130	4.228	4.096	4.120	13,931	-0.02(-0.53%)
Dec 06, 2023	4.070	4.220	4.070	4.142	4,860	+0.03(+0.78%)
Dec 05, 2023	4.200	4.214	4.110	4.110	18,525	-0.06(-1.44%)
Dec 04, 2023	4.150	4.230	4.135	4.170	6,497	+0.05(+1.21%)
Dec 01, 2023	4.070	4.180	4.020	4.120	5,850	+0.04(+0.98%)
Nov 30, 2023	4.150	4.154	4.080	4.080	2,427	+0.00(+0.00%)
Nov 29, 2023	4.170	4.180	4.080	4.080	3,405	+0.00(+0.00%)
Nov 28, 2023	4.100	4.100	4.080	4.080	8,439	-0.02(-0.49%)
Nov 27, 2023	4.130	4.181	4.100	4.100	4,814	-0.02(-0.49%)
Nov 24, 2023	4.210	4.210	4.070	4.120	2,922	-0.03(-0.72%)
Nov 22, 2023	4.190	4.190	4.130	4.150	16,649	+0.03(+0.73%)
Nov 21, 2023	4.180	4.195	4.120	4.120	2,640	-0.07(-1.67%)
Nov 20, 2023	4.124	4.190	4.060	4.190	26,161	-0.03(-0.71%)
Nov 17, 2023	4.100	4.220	4.090	4.220	10,647	+0.13(+3.30%)
Nov 16, 2023	4.180	4.180	4.005	4.085	6,224	-0.03(-0.61%)
Nov 15, 2023	4.090	4.170	4.022	4.110	5,771	+0.11(+2.75%)
Nov 14, 2023	4.110	4.200	3.995	4.000	43,398	-0.01(-0.25%)
Nov 13, 2023	4.010	4.180	4.000	4.010	26,894	-0.04(-0.87%)
Nov 10, 2023	3.960	4.120	3.960	4.045	9,863	+0.09(+2.41%)
Nov 09, 2023	4.120	4.120	3.950	3.950	22,898	-0.07(-1.74%)
Nov 08, 2023	4.087	4.087	3.910	4.020	20,507	+0.05(+1.26%)
Nov 07, 2023	4.030	4.110	3.900	3.970	14,957	+0.02(+0.51%)
Nov 06, 2023	4.000	4.180	3.950	3.950	42,793	-0.15(-3.66%)
Nov 03, 2023	3.910	4.140	3.910	4.100	21,140	+0.10(+2.50%)
Nov 02, 2023	3.800	4.040	3.720	4.000	26,626	+0.17(+4.44%)
Nov 01, 2023	4.050	4.050	3.800	3.830	8,808	-0.09(-2.30%)
Oct 31, 2023	4.010	4.065	3.920	3.920	5,684	-0.02(-0.51%)
Oct 30, 2023	3.990	4.040	3.880	3.940	38,251	-0.06(-1.50%)
Oct 27, 2023	3.990	4.081	3.990	4.000	6,592	-0.02(-0.50%)
Oct 26, 2023	4.005	4.140	4.005	4.020	11,818	+0.00(+0.00%)
Oct 25, 2023	4.080	4.090	4.018	4.020	5,128	-0.03(-0.74%)
Oct 24, 2023	4.162	4.162	4.050	4.050	10,820	+0.00(+0.00%)
Oct 23, 2023	4.181	4.208	4.050	4.050	3,582	+0.01(+0.25%)
Oct 20, 2023	4.090	4.240	4.020	4.040	29,259	-0.11(-2.65%)
Oct 19, 2023	4.370	4.430	4.150	4.150	65,503	-0.24(-5.47%)
Oct 18, 2023	4.338	4.516	4.300	4.390	72,212	+0.00(+0.00%)
Oct 17, 2023	4.420	4.450	4.390	4.390	7,439	-0.06(-1.35%)
Oct 16, 2023	4.590	4.590	4.450	4.450	35,195	-0.03(-0.67%)
Oct 13, 2023	4.500	4.660	4.480	4.480	14,454	-0.05(-1.10%)
Oct 12, 2023	4.900	4.908	4.500	4.530	21,898	-0.24(-5.03%)
Oct 11, 2023	4.794	4.940	4.770	4.770	13,777	-0.03(-0.63%)
Oct 10, 2023	4.980	4.980	4.780	4.800	7,842	+0.00(+0.00%)
Oct 09, 2023	4.750	4.910	4.750	4.800	6,568	-0.04(-0.79%)
Oct 06, 2023	4.770	4.990	4.770	4.838	14,564	+0.08(+1.64%)
Oct 05, 2023	4.780	4.930	4.760	4.760	6,169	-0.10(-2.08%)
Oct 04, 2023	4.840	4.950	4.750	4.861	11,215	-0.05(-1.00%)
Oct 03, 2023	4.770	4.910	4.770	4.910	9,541	+0.04(+0.82%)
Oct 02, 2023	4.760	4.870	4.710	4.870	8,635	+0.11(+2.31%)
Sep 29, 2023	4.750	4.760	4.750	4.760	3,636	+0.01(+0.21%)
Sep 28, 2023	4.892	4.892	4.750	4.750	5,981	+0.00(+0.00%)
Sep 27, 2023	4.742	4.820	4.742	4.750	825	-0.08(-1.66%)
Sep 26, 2023	4.780	4.830	4.750	4.830	1,677	+0.10(+2.11%)
Sep 25, 2023	4.750	4.850	4.730	4.730	24,823	-0.02(-0.42%)
Sep 22, 2023	4.935	4.935	4.750	4.750	13,722	-0.13(-2.66%)
Sep 21, 2023	4.800	4.880	4.770	4.880	10,601	+0.10(+2.09%)
Sep 20, 2023	4.800	4.835	4.780	4.780	1,694	-0.10(-2.05%)
Sep 19, 2023	4.950	4.960	4.810	4.880	23,700	+0.02(+0.42%)
Sep 18, 2023	4.890	4.902	4.850	4.859	9,619	-0.03(-0.62%)
Sep 15, 2023	4.980	5.000	4.860	4.890	8,725	-0.14(-2.78%)
Sep 14, 2023	5.010	5.030	4.990	5.030	2,248	+0.02(+0.40%)
Sep 13, 2023	5.050	5.065	5.010	5.010	2,949	-0.04(-0.79%)
Sep 12, 2023	4.990	5.080	4.990	5.050	2,074	+0.00(+0.00%)
Sep 11, 2023	5.030	5.080	5.030	5.050	1,757	+0.02(+0.40%)
Sep 08, 2023	5.021	5.122	5.021	5.030	12,294	+0.01(+0.20%)
Sep 07, 2023	5.070	5.070	5.020	5.020	3,098	-0.04(-0.69%)
Sep 06, 2023	5.020	5.090	5.020	5.055	1,734	-0.02(-0.30%)
Sep 05, 2023	5.080	5.150	5.030	5.070	6,035	+0.00(+0.00%)
Sep 01, 2023	5.010	5.150	5.010	5.070	2,893	+0.01(+0.20%)
Aug 31, 2023	5.050	5.150	5.010	5.060	9,873	-0.01(-0.12%)
Aug 30, 2023	5.050	5.130	5.020	5.066	3,486	-0.07(-1.44%)
Aug 29, 2023	5.122	5.140	5.050	5.140	8,677	+0.09(+1.78%)
Aug 28, 2023	5.150	5.150	5.050	5.050	6,193	-0.12(-2.32%)
Aug 25, 2023	5.120	5.170	5.120	5.170	6,608	-0.01(-0.19%)
Aug 24, 2023	5.170	5.180	5.080	5.180	3,765	+0.02(+0.39%)
Aug 23, 2023	5.275	5.275	5.160	5.160	702	+0.04(+0.78%)
Aug 22, 2023	5.140	5.341	5.100	5.120	11,271	-0.20(-3.76%)
Aug 21, 2023	5.300	5.350	5.101	5.320	24,075	+0.10(+1.92%)
Aug 18, 2023	5.240	5.360	5.200	5.220	19,258	+0.04(+0.77%)
Aug 17, 2023	5.310	5.473	5.180	5.180	9,527	-0.23(-4.25%)
Aug 16, 2023	5.560	5.600	5.410	5.410	4,994	-0.11(-1.99%)
Aug 15, 2023	5.520	5.690	5.516	5.520	8,829	-0.09(-1.60%)
Aug 14, 2023	5.750	5.750	5.610	5.610	13,629	-0.11(-1.99%)
Aug 11, 2023	5.610	5.724	5.610	5.724	3,321	+0.08(+1.49%)
Aug 10, 2023	5.750	5.750	5.538	5.640	23,207	+0.13(+2.36%)
Aug 09, 2023	5.730	5.750	5.510	5.510	14,207	-0.14(-2.48%)
Aug 08, 2023	5.720	5.750	5.600	5.650	17,043	+0.13(+2.36%)
Aug 07, 2023	5.850	5.850	5.520	5.520	6,165	-0.28(-4.75%)
Aug 04, 2023	5.950	5.950	5.793	5.795	11,201	-0.11(-1.78%)
Aug 03, 2023	5.920	5.980	5.900	5.900	158,693	+0.01(+0.17%)
Aug 02, 2023	5.800	5.950	5.760	5.890	8,986	-0.06(-1.01%)
Aug 01, 2023	5.900	5.950	5.710	5.950	7,285	+0.03(+0.51%)
Jul 31, 2023	5.980	5.980	5.850	5.920	10,020	+0.01(+0.25%)
Jul 28, 2023	5.850	5.950	5.711	5.905	8,822	+0.08(+1.29%)
Jul 27, 2023	5.860	5.860	5.580	5.830	13,232	+0.04(+0.69%)
Jul 26, 2023	5.578	5.930	5.578	5.790	11,185	-0.05(-0.86%)
Jul 25, 2023	5.850	5.890	5.560	5.840	13,303	-0.04(-0.69%)
Jul 24, 2023	5.860	5.990	5.550	5.881	58,997	+0.12(+2.10%)
Jul 21, 2023	5.423	5.890	5.423	5.760	22,783	+0.01(+0.18%)
Jul 20, 2023	5.670	5.820	5.660	5.750	13,577	-0.07(-1.13%)
Jul 19, 2023	5.531	5.840	5.500	5.815	30,533	+0.23(+4.03%)
Jul 18, 2023	5.290	5.600	5.290	5.590	16,466	+0.42(+8.12%)
Jul 17, 2023	5.220	5.400	5.170	5.170	27,119	+0.06(+1.17%)
Jul 14, 2023	5.290	5.600	5.100	5.110	17,953	-0.62(-10.78%)
Jul 13, 2023	5.390	5.750	5.370	5.727	11,335	+0.47(+8.89%)
Jul 12, 2023	5.480	5.500	5.260	5.260	6,101	-0.24(-4.36%)
Jul 11, 2023	5.488	5.500	5.358	5.500	15,427	+0.12(+2.14%)
Jul 10, 2023	5.370	5.480	5.228	5.385	7,816	-0.10(-1.73%)
Jul 07, 2023	5.500	5.500	5.310	5.480	2,438	-0.00(-0.09%)
Jul 06, 2023	5.390	5.500	5.380	5.485	12,783	+0.22(+4.08%)
Jul 05, 2023	5.200	5.280	5.200	5.270	1,737	+0.07(+1.35%)
Jul 03, 2023	5.290	5.350	5.200	5.200	1,665	-0.15(-2.80%)
Jun 30, 2023	5.212	5.350	5.212	5.350	9,847	-0.06(-1.11%)
Jun 29, 2023	5.200	5.410	5.200	5.410	4,284	+0.04(+0.65%)
Jun 28, 2023	5.300	5.380	5.300	5.375	3,537	-0.03(-0.46%)
Jun 27, 2023	5.400	5.468	5.290	5.400	1,288	+0.15(+2.86%)
Jun 26, 2023	5.480	5.480	5.250	5.250	503	-0.25(-4.55%)
Jun 23, 2023	5.390	5.500	5.390	5.500	6,146	+0.05(+0.92%)
Jun 22, 2023	5.400	5.500	5.190	5.450	6,260	+0.10(+1.87%)
Jun 21, 2023	5.270	5.350	5.150	5.350	3,343	-0.03(-0.56%)
Jun 20, 2023	5.360	5.390	5.170	5.380	2,373	-0.02(-0.37%)
Jun 16, 2023	5.330	5.400	5.160	5.400	4,464	+0.13(+2.47%)
Jun 15, 2023	5.280	5.350	5.250	5.270	4,286	+0.09(+1.84%)
Jun 14, 2023	5.250	5.280	5.070	5.175	1,558	+0.00(+0.10%)
Jun 13, 2023	5.250	5.250	5.170	5.170	1,086	-0.05(-1.05%)
Jun 12, 2023	5.040	5.280	5.040	5.225	7,564	+0.22(+4.50%)
Jun 09, 2023	5.000	5.100	5.000	5.000	1,147	-0.10(-1.96%)
Jun 08, 2023	5.090	5.100	5.000	5.100	1,059	+0.03(+0.59%)
Jun 07, 2023	5.040	5.080	5.020	5.070	6,694	+0.07(+1.40%)
Jun 06, 2023	5.070	5.081	5.000	5.000	3,560	-0.14(-2.77%)
Jun 05, 2023	5.050	5.143	5.050	5.143	1,542	+0.06(+1.23%)
Jun 02, 2023	5.090	5.170	5.000	5.080	19,080	+0.00(+0.00%)
Jun 01, 2023	5.060	5.194	5.060	5.080	4,770	-0.04(-0.78%)
May 31, 2023	5.390	5.390	5.120	5.120	18,472	-0.06(-1.25%)
May 30, 2023	5.150	5.300	5.150	5.185	13,074	-0.03(-0.48%)
May 26, 2023	5.322	5.322	5.200	5.210	12,451	-0.20(-3.70%)
May 25, 2023	5.550	5.590	5.410	5.410	23,865	-0.27(-4.75%)
May 24, 2023	5.840	5.860	5.430	5.680	33,387	-0.16(-2.74%)
May 23, 2023	5.884	5.885	5.781	5.840	4,802	+0.12(+2.10%)
May 22, 2023	5.690	5.890	5.690	5.720	8,731	+0.02(+0.35%)
May 19, 2023	5.415	5.700	5.254	5.700	11,256	+0.30(+5.56%)
May 18, 2023	5.430	5.430	5.140	5.400	2,945	-0.20(-3.57%)
May 17, 2023	5.460	5.600	5.460	5.600	1,992	+0.19(+3.51%)
May 16, 2023	5.410	5.520	5.401	5.410	4,468	-0.09(-1.64%)
May 15, 2023	5.280	5.530	5.260	5.500	13,849	+0.03(+0.55%)
May 12, 2023	5.315	5.550	5.315	5.470	9,311	+0.15(+2.82%)
May 11, 2023	5.392	5.392	5.260	5.320	4,736	+0.03(+0.50%)
May 10, 2023	5.300	5.300	5.293	5.293	1,367	-0.07(-1.24%)
May 09, 2023	5.290	5.500	5.290	5.360	2,176	-0.04(-0.74%)
May 08, 2023	5.580	5.580	5.260	5.400	3,742	-0.02(-0.37%)
May 05, 2023	5.505	5.700	5.290	5.420	5,953	-0.03(-0.55%)
May 04, 2023	5.650	5.810	5.261	5.450	3,754	+0.01(+0.18%)
May 03, 2023	5.499	5.710	5.430	5.440	24,376	-0.11(-1.98%)
May 02, 2023	5.420	5.550	5.420	5.550	2,250	+0.13(+2.40%)