New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.450	2.490	2.380	2.380	1,476,013	-0.15(-5.93%)
Apr 29, 2024	2.490	2.550	2.450	2.530	1,052,995	+0.04(+1.61%)
Apr 26, 2024	2.520	2.540	2.450	2.490	718,418	+0.01(+0.40%)
Apr 25, 2024	2.370	2.480	2.330	2.480	1,430,740	+0.12(+5.08%)
Apr 24, 2024	2.330	2.370	2.300	2.360	638,425	+0.01(+0.43%)
Apr 23, 2024	2.310	2.410	2.300	2.350	2,135,410	+0.02(+0.86%)
Apr 22, 2024	2.310	2.400	2.290	2.330	1,288,169	-0.08(-3.32%)
Apr 19, 2024	2.410	2.430	2.380	2.410	776,321	+0.00(+0.00%)
Apr 18, 2024	2.420	2.480	2.370	2.410	1,050,505	+0.00(+0.00%)
Apr 17, 2024	2.410	2.460	2.370	2.410	1,111,637	+0.01(+0.42%)
Apr 16, 2024	2.420	2.470	2.370	2.400	1,833,646	-0.03(-1.23%)
Apr 15, 2024	2.500	2.510	2.420	2.430	1,567,093	-0.06(-2.41%)
Apr 12, 2024	2.600	2.670	2.460	2.490	2,531,177	-0.03(-1.19%)
Apr 11, 2024	2.500	2.530	2.450	2.520	1,601,609	+0.04(+1.61%)
Apr 10, 2024	2.450	2.550	2.410	2.480	2,253,737	-0.03(-1.20%)
Apr 09, 2024	2.450	2.510	2.430	2.510	2,638,710	+0.12(+5.02%)
Apr 08, 2024	2.490	2.540	2.370	2.390	1,981,108	-0.06(-2.45%)
Apr 05, 2024	2.350	2.480	2.340	2.450	1,611,022	+0.11(+4.70%)
Apr 04, 2024	2.400	2.420	2.310	2.340	1,556,978	-0.07(-2.90%)
Apr 03, 2024	2.290	2.470	2.290	2.410	2,067,300	+0.10(+4.33%)
Apr 02, 2024	2.320	2.340	2.260	2.310	1,388,739	+0.01(+0.43%)