Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.980	5.980	5.520	5.520	235,719	-0.46(-7.69%)
Apr 29, 2024	6.010	6.240	5.800	5.980	290,982	-0.06(-0.99%)
Apr 26, 2024	5.600	6.200	5.510	6.040	544,843	+0.54(+9.82%)
Apr 25, 2024	5.460	5.530	5.280	5.500	220,405	-0.16(-2.83%)
Apr 24, 2024	5.690	5.910	5.550	5.660	367,700	+0.05(+0.89%)
Apr 23, 2024	5.610	5.800	5.220	5.610	588,917	+0.49(+9.57%)
Apr 22, 2024	5.510	5.590	5.010	5.120	756,275	-0.40(-7.25%)
Apr 19, 2024	5.750	5.940	5.500	5.520	532,496	-0.28(-4.83%)
Apr 18, 2024	6.200	6.250	5.800	5.800	438,115	-0.40(-6.45%)
Apr 17, 2024	6.360	6.470	5.900	6.200	542,685	-0.25(-3.88%)
Apr 16, 2024	6.090	6.460	5.960	6.450	527,080	+0.19(+3.04%)
Apr 15, 2024	6.240	6.340	5.870	6.260	657,254	+0.12(+1.95%)
Apr 12, 2024	6.530	6.800	5.920	6.140	1,071,763	-0.60(-8.90%)
Apr 11, 2024	7.130	7.400	6.500	6.740	1,436,019	-0.16(-2.32%)
Apr 10, 2024	7.100	8.420	6.900	6.900	6,129,962	-0.60(-8.00%)
Apr 09, 2024	6.140	8.263	5.830	7.500	22,515,062	+1.30(+20.97%)
Apr 08, 2024	5.800	6.200	5.600	6.200	524,772	+0.53(+9.35%)
Apr 05, 2024	5.800	5.920	5.600	5.670	392,354	-0.23(-3.90%)
Apr 04, 2024	6.200	6.310	5.780	5.900	788,982	-0.09(-1.50%)
Apr 03, 2024	6.000	6.110	5.850	5.990	392,483	-0.12(-1.96%)
Apr 02, 2024	6.000	6.110	5.640	6.110	575,867	-0.05(-0.81%)