Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.98	16.02	14.67	15.51	193,796	+0.23(+1.51%)
Apr 29, 2024	14.79	15.37	14.28	15.28	178,190	+0.59(+4.02%)
Apr 26, 2024	14.43	14.85	14.23	14.69	86,218	+0.30(+2.08%)
Apr 25, 2024	14.18	14.69	13.57	14.39	141,056	-0.01(-0.07%)
Apr 24, 2024	14.39	14.65	14.03	14.40	119,882	+0.11(+0.77%)
Apr 23, 2024	14.61	14.87	14.25	14.29	118,473	-0.40(-2.72%)
Apr 22, 2024	14.90	14.90	14.15	14.69	150,658	-0.21(-1.41%)
Apr 19, 2024	15.16	15.57	14.68	14.90	109,424	-0.36(-2.36%)
Apr 18, 2024	15.79	15.99	15.24	15.26	89,693	-0.45(-2.86%)
Apr 17, 2024	16.45	16.65	15.71	15.71	93,961	-0.67(-4.09%)
Apr 16, 2024	16.50	17.31	16.33	16.38	69,594	-0.25(-1.50%)
Apr 15, 2024	17.24	17.41	16.45	16.63	101,388	-0.60(-3.48%)
Apr 12, 2024	17.83	17.92	17.12	17.23	55,940	-0.86(-4.75%)
Apr 11, 2024	18.24	18.49	17.77	18.09	58,144	+0.12(+0.67%)
Apr 10, 2024	18.89	18.89	17.63	17.97	80,357	-1.23(-6.41%)
Apr 09, 2024	18.60	19.24	18.49	19.20	55,897	+0.59(+3.17%)
Apr 08, 2024	17.69	18.85	17.57	18.61	96,994	+0.93(+5.26%)
Apr 05, 2024	17.42	17.89	17.15	17.68	98,979	+0.29(+1.70%)
Apr 04, 2024	17.20	18.20	17.20	17.39	93,760	+0.14(+0.78%)
Apr 03, 2024	17.29	17.52	16.99	17.25	159,375	+0.05(+0.29%)
Apr 02, 2024	17.78	17.91	16.84	17.20	175,702	-0.77(-4.28%)