Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	56.85	56.96	56.19	56.20	120,596	-0.73(-1.28%)
Apr 29, 2024	56.94	57.05	56.70	56.93	140,760	+0.09(+0.16%)
Apr 26, 2024	56.72	57.01	56.72	56.84	142,646	+0.43(+0.76%)
Apr 25, 2024	55.98	56.57	55.85	56.41	102,111	-0.31(-0.55%)
Apr 24, 2024	56.86	56.90	56.49	56.72	92,796	+0.01(+0.02%)
Apr 23, 2024	56.30	56.82	56.30	56.71	138,413	+0.70(+1.25%)
Apr 22, 2024	55.90	56.39	55.67	56.01	327,293	+0.42(+0.76%)
Apr 19, 2024	56.06	56.09	55.46	55.59	118,416	-0.51(-0.91%)
Apr 18, 2024	56.35	56.59	56.00	56.10	144,535	-0.05(-0.09%)
Apr 17, 2024	56.73	56.73	56.03	56.15	110,627	-0.29(-0.51%)
Apr 16, 2024	56.56	56.77	56.36	56.44	153,410	-0.17(-0.30%)
Apr 15, 2024	57.74	57.74	56.48	56.61	138,361	-0.70(-1.22%)
Apr 12, 2024	57.62	57.62	57.11	57.31	127,697	-0.77(-1.33%)
Apr 11, 2024	57.75	58.18	57.41	58.08	96,483	+0.52(+0.90%)
Apr 10, 2024	57.54	57.76	57.41	57.56	114,226	-0.64(-1.10%)
Apr 09, 2024	58.30	58.30	57.63	58.20	91,675	+0.09(+0.15%)
Apr 08, 2024	58.18	58.25	58.05	58.11	114,899	+0.00(+0.00%)
Apr 05, 2024	57.64	58.32	57.64	58.11	186,499	+0.62(+1.08%)
Apr 04, 2024	58.71	58.74	57.49	57.49	184,224	-0.88(-1.51%)
Apr 03, 2024	58.27	58.57	58.20	58.37	195,659	-0.00(-0.00%)
Apr 02, 2024	58.30	58.37	58.16	58.37	44,265	-0.37(-0.63%)