Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	231.49	238.50	230.70	235.84	4,718,142	+5.47(+2.37%)
Apr 27, 2023	231.86	231.88	228.06	230.38	6,042,491	-1.05(-0.45%)
Apr 26, 2023	227.68	232.43	225.98	231.43	7,529,352	+0.48(+0.21%)
Apr 25, 2023	244.08	246.50	229.95	230.95	10,377,595	-22.26(-8.79%)
Apr 24, 2023	252.86	253.57	251.52	253.21	3,177,484	+1.53(+0.61%)
Apr 21, 2023	249.13	251.83	247.50	251.67	2,458,560	+4.45(+1.80%)
Apr 20, 2023	243.90	248.53	240.24	247.22	3,750,509	-6.39(-2.52%)
Apr 19, 2023	253.36	254.46	250.39	253.62	2,395,887	-1.37(-0.54%)
Apr 18, 2023	258.37	260.07	254.71	254.99	3,201,810	+0.39(+0.15%)
Apr 17, 2023	250.99	255.14	250.16	254.60	2,622,716	+4.06(+1.62%)
Apr 14, 2023	252.26	254.04	249.99	250.54	2,486,327	-2.73(-1.08%)
Apr 13, 2023	252.86	253.73	249.90	253.27	1,771,988	+4.42(+1.78%)
Apr 12, 2023	251.86	252.96	248.12	248.85	2,030,485	+0.09(+0.04%)
Apr 11, 2023	249.22	251.46	248.43	248.76	1,532,008	+0.34(+0.14%)
Apr 10, 2023	244.74	248.61	243.60	248.42	2,091,007	+2.57(+1.04%)
Apr 06, 2023	247.29	247.29	243.49	245.85	2,052,264	-0.74(-0.30%)
Apr 05, 2023	246.29	248.95	244.61	246.59	3,098,030	-1.27(-0.51%)
Apr 04, 2023	249.36	251.84	247.55	247.86	2,378,919	-1.11(-0.44%)