Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.510	2.640	2.401	2.500	22,882	-0.01(-0.56%)
Apr 27, 2023	2.522	2.712	2.500	2.514	7,153	-0.12(-4.66%)
Apr 26, 2023	2.500	2.959	2.500	2.637	2,287	+0.05(+2.05%)
Apr 25, 2023	2.579	3.000	2.508	2.584	13,231	-0.02(-0.62%)
Apr 24, 2023	2.900	3.186	2.514	2.600	15,029	-0.37(-12.43%)
Apr 21, 2023	2.994	3.100	2.950	2.969	18,346	-0.06(-2.01%)
Apr 20, 2023	3.007	3.050	2.950	3.030	11,942	-0.02(-0.66%)
Apr 19, 2023	3.022	3.370	2.951	3.050	16,769	-0.20(-6.15%)
Apr 18, 2023	3.246	3.400	3.100	3.250	12,962	+0.00(+0.12%)
Apr 17, 2023	3.155	3.599	2.950	3.246	132,064	+0.19(+6.36%)
Apr 14, 2023	2.900	3.187	2.900	3.052	67,765	+0.06(+1.94%)
Apr 13, 2023	3.100	3.083	2.413	2.994	73,004	-0.04(-1.48%)
Apr 12, 2023	2.900	3.099	2.900	3.039	34,771	-0.16(-5.03%)
Apr 11, 2023	3.000	3.298	3.000	3.200	80,151	-0.10(-2.97%)
Apr 10, 2023	3.612	4.000	2.900	3.298	298,169	+0.09(+2.84%)
Apr 06, 2023	3.106	3.351	3.106	3.207	87,121	+0.10(+3.29%)
Apr 05, 2023	3.603	3.790	3.000	3.105	51,750	-0.67(-17.86%)
Apr 04, 2023	3.900	4.000	3.540	3.780	11,237	-0.12(-3.08%)
Apr 03, 2023	3.805	4.100	3.725	3.900	26,309	-0.11(-2.86%)
Mar 31, 2023	3.950	4.100	3.800	4.015	25,576	+0.01(+0.37%)
Mar 30, 2023	4.300	4.330	3.711	4.000	14,777	+0.24(+6.50%)
Mar 29, 2023	4.340	4.500	3.700	3.756	68,973	-0.39(-9.49%)
Mar 28, 2023	3.650	4.215	3.610	4.150	31,678	+0.05(+1.22%)
Mar 27, 2023	4.900	4.950	3.500	4.100	579,177	-0.05(-1.20%)
Mar 24, 2023	4.400	4.412	3.980	4.150	13,705	-0.13(-3.04%)
Mar 23, 2023	3.600	4.500	3.350	4.280	62,974	+0.71(+19.75%)
Mar 22, 2023	3.600	3.600	3.305	3.574	7,352	+0.22(+6.69%)
Mar 21, 2023	3.311	3.489	3.305	3.350	3,325	+0.04(+1.36%)
Mar 20, 2023	3.600	3.600	3.302	3.305	2,330	-0.09(-2.79%)
Mar 17, 2023	3.500	3.600	3.300	3.400	8,878	-0.08(-2.24%)
Mar 16, 2023	3.550	3.800	3.210	3.478	38,159	-0.09(-2.50%)
Mar 15, 2023	3.500	3.800	3.350	3.567	16,880	+0.27(+8.03%)
Mar 14, 2023	3.188	3.475	3.100	3.302	7,293	+0.11(+3.45%)
Mar 13, 2023	3.100	3.500	3.001	3.192	10,569	-0.01(-0.28%)
Mar 10, 2023	3.800	3.800	3.130	3.201	14,898	-0.42(-11.57%)
Mar 09, 2023	3.799	3.871	3.601	3.620	15,391	-0.12(-3.13%)
Mar 08, 2023	3.800	3.900	3.470	3.737	51,240	+0.07(+1.96%)
Mar 07, 2023	3.600	3.770	3.500	3.665	22,378	+0.06(+1.81%)
Mar 06, 2023	3.910	4.290	3.280	3.600	112,936	+0.04(+1.21%)
Mar 03, 2023	3.400	3.974	3.000	3.557	191,484	+0.28(+8.45%)
Mar 02, 2023	3.000	3.403	2.901	3.280	55,612	+0.38(+13.10%)
Mar 01, 2023	2.800	2.950	2.710	2.900	19,976	+0.19(+7.13%)
Feb 28, 2023	2.700	2.840	2.700	2.707	3,362	-0.04(-1.56%)
Feb 27, 2023	2.700	2.800	2.600	2.750	23,705	+0.10(+3.97%)
Feb 24, 2023	2.730	2.859	2.645	2.645	8,774	+0.04(+1.69%)
Feb 23, 2023	2.540	2.626	2.500	2.601	7,269	+0.13(+5.35%)
Feb 22, 2023	2.440	2.600	2.439	2.469	8,681	+0.07(+2.87%)
Feb 21, 2023	2.500	2.676	2.333	2.400	13,945	-0.28(-10.31%)
Feb 17, 2023	2.887	2.887	2.550	2.676	36,059	-0.21(-7.31%)
Feb 16, 2023	3.141	3.141	2.800	2.887	9,303	-0.11(-3.77%)
Feb 15, 2023	3.000	3.079	2.735	3.000	76,972	+0.30(+11.11%)
Feb 14, 2023	2.370	2.750	2.335	2.700	76,537	+0.40(+17.34%)
Feb 13, 2023	2.300	2.437	2.300	2.301	26,142	+0.03(+1.50%)
Feb 10, 2023	2.564	2.564	2.200	2.267	7,661	-0.13(-5.54%)
Feb 09, 2023	2.401	2.475	2.100	2.400	37,843	-0.08(-3.03%)
Feb 08, 2023	2.706	2.746	2.260	2.475	25,653	-0.31(-11.29%)
Feb 07, 2023	3.100	3.115	2.600	2.790	35,802	-0.30(-9.68%)
Feb 06, 2023	3.250	3.663	3.000	3.089	91,468	-0.33(-9.63%)
Feb 03, 2023	3.100	3.496	3.100	3.418	93,828	+0.26(+8.34%)
Feb 02, 2023	3.200	3.395	3.100	3.155	52,041	+0.02(+0.64%)