Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.68 58.42 57.15 57.76 351,082 +0.34(+0.60%)
Apr 27, 2023 58.01 58.37 57.00 57.42 341,747 -0.48(-0.83%)
Apr 26, 2023 58.26 58.45 57.19 57.90 171,056 -0.74(-1.27%)
Apr 25, 2023 60.28 60.59 58.49 58.64 173,762 -1.92(-3.18%)
Apr 24, 2023 62.45 62.45 59.55 60.57 163,089 -2.04(-3.26%)
Apr 21, 2023 63.40 63.70 62.31 62.61 144,799 -0.79(-1.25%)
Apr 20, 2023 62.92 63.51 62.75 63.40 120,451 -0.04(-0.06%)
Apr 19, 2023 63.13 63.82 62.76 63.44 84,410 +0.13(+0.20%)
Apr 18, 2023 64.64 64.97 63.09 63.31 118,370 -1.10(-1.71%)
Apr 17, 2023 64.24 64.56 63.83 64.41 90,832 +0.35(+0.55%)
Apr 14, 2023 64.30 64.97 63.49 64.06 152,083 -0.11(-0.17%)
Apr 13, 2023 63.64 64.31 62.03 64.17 140,444 +0.87(+1.37%)
Apr 12, 2023 63.32 63.49 62.52 63.30 116,158 +0.42(+0.67%)
Apr 11, 2023 62.55 63.04 62.19 62.88 118,378 +0.33(+0.53%)
Apr 10, 2023 60.78 62.74 60.61 62.55 209,036 +1.48(+2.43%)
Apr 06, 2023 61.32 61.52 60.92 61.06 106,713 -0.48(-0.78%)
Apr 05, 2023 60.86 61.59 60.52 61.54 412,430 +0.49(+0.80%)
Apr 04, 2023 61.47 61.47 60.63 61.05 148,900 -0.38(-0.62%)
Apr 03, 2023 61.58 61.77 60.88 61.43 154,149 -0.33(-0.54%)
Mar 31, 2023 61.58 61.93 61.25 61.77 136,609 +0.65(+1.07%)
Mar 30, 2023 61.39 61.39 60.92 61.11 98,951 +0.03(+0.05%)
Mar 29, 2023 61.72 61.72 60.78 61.08 115,607 -0.12(-0.19%)
Mar 28, 2023 61.04 61.33 60.85 61.20 118,671 +0.07(+0.11%)
Mar 27, 2023 60.69 61.58 60.46 61.13 309,689 +0.93(+1.54%)
Mar 24, 2023 60.04 60.63 59.62 60.20 231,226 -0.14(-0.23%)
Mar 23, 2023 60.16 60.77 59.68 60.34 234,179 +0.25(+0.42%)
Mar 22, 2023 61.24 62.16 60.06 60.09 173,471 -1.17(-1.91%)
Mar 21, 2023 60.79 61.42 60.45 61.26 160,747 +1.22(+2.03%)
Mar 20, 2023 60.09 60.91 59.74 60.04 174,451 +0.19(+0.31%)
Mar 17, 2023 60.71 60.82 59.05 59.85 788,426 -1.07(-1.76%)
Mar 16, 2023 58.26 60.99 58.05 60.93 212,153 +2.08(+3.54%)
Mar 15, 2023 59.88 60.17 58.16 58.85 297,950 -1.95(-3.21%)
Mar 14, 2023 60.42 60.90 59.81 60.80 340,182 +1.16(+1.95%)
Mar 13, 2023 59.08 60.45 58.83 59.64 363,798 -0.09(-0.15%)
Mar 10, 2023 60.09 60.18 59.04 59.73 199,436 -0.62(-1.02%)
Mar 09, 2023 60.76 61.27 60.34 60.34 101,936 -0.30(-0.50%)
Mar 08, 2023 60.48 60.86 59.76 60.64 126,712 +0.34(+0.56%)
Mar 07, 2023 60.87 61.28 59.81 60.30 146,057 -0.42(-0.69%)
Mar 06, 2023 60.82 60.94 60.38 60.72 160,885 -0.01(-0.02%)
Mar 03, 2023 60.87 61.21 60.50 60.73 108,197 +0.25(+0.42%)
Mar 02, 2023 60.50 61.09 59.74 60.48 213,075 -0.39(-0.64%)
Mar 01, 2023 60.67 60.87 60.11 60.87 206,824 +0.18(+0.30%)
Feb 28, 2023 60.40 60.95 58.30 60.68 332,246 +0.16(+0.26%)
Feb 27, 2023 60.49 61.12 60.28 60.53 355,942 +0.45(+0.74%)
Feb 24, 2023 60.03 60.26 59.53 60.08 160,942 -0.61(-1.01%)
Feb 23, 2023 60.90 61.22 59.62 60.69 329,759 +0.00(+0.00%)
Feb 22, 2023 60.13 60.81 59.61 60.69 276,899 +0.53(+0.89%)
Feb 21, 2023 60.67 60.67 59.68 60.16 184,613 -1.02(-1.67%)
Feb 17, 2023 59.69 61.27 59.40 61.18 229,531 +1.74(+2.92%)
Feb 16, 2023 58.50 60.41 57.63 59.44 293,681 +0.17(+0.28%)
Feb 15, 2023 57.95 59.39 57.78 59.27 124,840 +1.05(+1.80%)
Feb 14, 2023 58.12 58.50 57.32 58.23 308,617 +0.20(+0.35%)
Feb 13, 2023 57.24 58.17 56.74 58.02 104,204 +0.76(+1.32%)
Feb 10, 2023 56.75 57.76 56.40 57.26 122,453 +0.71(+1.25%)
Feb 09, 2023 56.38 56.91 56.17 56.56 129,418 +0.39(+0.69%)
Feb 08, 2023 56.02 57.00 55.84 56.17 116,722 -0.35(-0.62%)
Feb 07, 2023 56.67 59.59 54.21 56.52 234,286 +0.68(+1.22%)
Feb 06, 2023 56.27 56.44 55.65 55.84 114,728 -0.81(-1.42%)
Feb 03, 2023 55.96 57.63 55.96 56.64 130,928 +0.33(+0.59%)
Feb 02, 2023 55.96 56.74 55.20 56.31 130,121 +0.78(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.