Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.49	131.51	129.41	130.81	2,460,808	+1.12(+0.86%)
Apr 27, 2023	128.37	131.07	127.65	129.69	2,012,398	+1.95(+1.52%)
Apr 26, 2023	128.49	129.34	127.31	127.74	2,201,103	-1.24(-0.96%)
Apr 25, 2023	131.06	131.06	128.90	128.98	1,856,576	-3.19(-2.42%)
Apr 24, 2023	132.42	133.13	131.66	132.18	2,110,850	-0.21(-0.16%)
Apr 21, 2023	132.80	132.80	131.28	132.38	1,401,998	-0.17(-0.13%)
Apr 20, 2023	132.73	133.39	132.05	132.55	1,459,573	-0.95(-0.71%)
Apr 19, 2023	132.23	133.94	131.91	133.50	1,775,604	+0.62(+0.46%)
Apr 18, 2023	134.22	134.22	132.02	132.88	2,010,098	-0.89(-0.67%)
Apr 17, 2023	132.33	133.87	132.01	133.77	2,044,581	+1.62(+1.22%)
Apr 14, 2023	133.85	134.43	131.27	132.16	1,366,655	-1.40(-1.05%)
Apr 13, 2023	132.47	133.95	131.91	133.56	1,203,657	+1.52(+1.15%)
Apr 12, 2023	134.37	134.49	131.82	132.04	1,337,289	-0.95(-0.71%)
Apr 11, 2023	132.66	133.75	132.35	132.99	1,181,433	+0.92(+0.70%)
Apr 10, 2023	130.54	132.29	130.42	132.07	1,392,122	+1.15(+0.88%)
Apr 06, 2023	130.64	131.41	130.11	130.92	1,512,916	+0.29(+0.22%)
Apr 05, 2023	130.73	131.25	129.87	130.63	980,404	-0.81(-0.62%)
Apr 04, 2023	134.25	134.51	130.58	131.44	1,909,717	-2.58(-1.93%)
Apr 03, 2023	134.59	135.27	132.82	134.03	1,886,867	-0.17(-0.12%)
Mar 31, 2023	132.80	134.33	132.80	134.19	2,770,265	+2.36(+1.79%)
Mar 30, 2023	133.47	133.68	131.35	131.83	1,599,175	-0.39(-0.30%)
Mar 29, 2023	132.30	132.40	131.19	132.23	1,621,530	+1.29(+0.99%)
Mar 28, 2023	130.38	131.62	130.06	130.93	1,071,260	+0.00(+0.00%)
Mar 27, 2023	131.31	131.76	130.17	130.93	1,734,641	+1.39(+1.07%)
Mar 24, 2023	126.65	129.88	126.00	129.54	1,711,746	+1.46(+1.14%)
Mar 23, 2023	129.97	131.34	126.98	128.08	1,864,656	-1.05(-0.82%)
Mar 22, 2023	133.18	133.47	129.09	129.14	2,029,231	-4.07(-3.06%)
Mar 21, 2023	133.00	134.27	132.66	133.21	1,310,360	+2.69(+2.06%)
Mar 20, 2023	130.36	132.46	130.20	130.52	1,665,714	+1.30(+1.00%)
Mar 17, 2023	131.71	132.02	128.67	129.22	2,484,490	-4.00(-3.01%)
Mar 16, 2023	130.24	134.50	128.81	133.23	2,929,588	+1.71(+1.30%)
Mar 15, 2023	130.50	131.71	129.00	131.52	2,240,413	-2.09(-1.56%)
Mar 14, 2023	135.72	136.30	132.37	133.61	1,391,696	+2.18(+1.66%)
Mar 13, 2023	131.40	134.05	129.70	131.43	3,419,641	-3.06(-2.27%)
Mar 10, 2023	137.18	137.50	132.80	134.48	3,213,469	-3.65(-2.65%)
Mar 09, 2023	142.49	142.58	137.97	138.14	1,924,141	-4.39(-3.08%)
Mar 08, 2023	142.78	143.26	141.42	142.53	886,521	+0.14(+0.10%)
Mar 07, 2023	143.98	144.33	142.11	142.40	881,462	-1.85(-1.28%)
Mar 06, 2023	146.66	146.87	143.64	144.25	880,813	-2.31(-1.58%)
Mar 03, 2023	145.38	146.96	144.43	146.56	2,449,840	+1.81(+1.25%)
Mar 02, 2023	143.79	145.03	142.93	144.74	1,120,324	+0.27(+0.19%)
Mar 01, 2023	144.87	145.35	143.64	144.47	1,384,023	-0.30(-0.21%)
Feb 28, 2023	144.84	146.13	144.68	144.77	1,129,092	-0.07(-0.05%)
Feb 27, 2023	145.63	146.45	144.38	144.84	988,584	+0.42(+0.29%)
Feb 24, 2023	144.01	144.68	143.30	144.42	870,394	-1.46(-1.00%)
Feb 23, 2023	146.16	146.59	144.17	145.88	609,170	+0.73(+0.50%)
Feb 22, 2023	144.86	146.06	144.52	145.15	390,440	+0.37(+0.26%)
Feb 21, 2023	147.34	147.65	144.53	144.78	1,056,198	-4.13(-2.77%)
Feb 17, 2023	148.13	149.17	147.43	148.91	922,903	+0.38(+0.26%)
Feb 16, 2023	148.26	149.92	147.33	148.53	1,739,863	-1.15(-0.77%)
Feb 15, 2023	147.32	149.80	146.91	149.68	1,307,529	+1.37(+0.93%)
Feb 14, 2023	148.13	149.46	146.75	148.31	575,109	-0.40(-0.27%)
Feb 13, 2023	147.19	148.78	146.32	148.71	713,890	+1.69(+1.15%)
Feb 10, 2023	146.19	147.26	145.73	147.02	1,679,939	+0.39(+0.27%)
Feb 09, 2023	150.17	150.32	146.20	146.63	1,139,518	-2.24(-1.51%)
Feb 08, 2023	150.40	150.55	148.46	148.87	308,016	-2.12(-1.41%)
Feb 07, 2023	149.80	151.47	148.51	151.00	877,537	+0.79(+0.53%)
Feb 06, 2023	151.70	151.94	149.50	150.21	712,395	-2.12(-1.39%)
Feb 03, 2023	151.87	153.59	151.26	152.33	1,919,201	-0.59(-0.38%)
Feb 02, 2023	151.23	153.43	150.71	152.92	907,779	+3.00(+2.00%)