C3.ai, Inc. (NY: AI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.45	18.07	16.91	17.82	6,599,532	+0.23(+1.31%)
Apr 27, 2023	17.70	17.97	17.27	17.59	6,483,046	-0.10(-0.57%)
Apr 26, 2023	18.03	18.25	17.31	17.69	8,738,387	+0.00(+0.00%)
Apr 25, 2023	18.42	18.45	17.50	17.69	11,371,391	-0.16(-0.90%)
Apr 24, 2023	18.43	19.16	17.46	17.85	22,314,420	-2.21(-11.02%)
Apr 21, 2023	20.80	21.05	19.55	20.06	15,307,346	-0.65(-3.14%)
Apr 20, 2023	22.30	23.82	20.66	20.71	21,424,504	-2.00(-8.81%)
Apr 19, 2023	22.35	22.93	21.86	22.71	8,793,179	-0.05(-0.22%)
Apr 18, 2023	23.22	23.28	22.26	22.76	11,975,883	-0.02(-0.09%)
Apr 17, 2023	21.73	23.09	21.55	22.78	11,863,145	+0.89(+4.07%)
Apr 14, 2023	22.55	22.95	21.47	21.89	13,032,422	-0.40(-1.79%)
Apr 13, 2023	22.10	23.14	21.72	22.29	15,592,011	+0.25(+1.13%)
Apr 12, 2023	23.47	23.47	21.42	22.04	20,178,440	-0.71(-3.12%)
Apr 11, 2023	23.69	25.15	22.53	22.75	31,629,696	-0.32(-1.39%)
Apr 10, 2023	22.65	23.10	21.53	23.07	21,366,616	+0.23(+1.01%)
Apr 06, 2023	21.16	23.86	20.40	22.84	60,608,232	+1.75(+8.30%)
Apr 05, 2023	24.03	24.89	20.50	21.09	56,978,844	-3.86(-15.47%)
Apr 04, 2023	31.91	32.00	24.15	24.95	100,556,048	-8.92(-26.34%)