Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0950 0.0850 0.0900 1,335,966 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 350,000 +0.01(+12.50%)
Apr 26, 2023 0.0900 0.0900 0.0800 0.0800 1,042,694 -0.01(-11.11%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0900 631,000 +0.01(+12.50%)
Apr 24, 2023 0.0800 0.0850 0.0750 0.0800 594,230 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0750 0.0800 449,865 +0.01(+6.67%)
Apr 20, 2023 0.0800 0.0800 0.0750 0.0750 1,208,220 -0.01(-6.25%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 677,700 -0.01(-5.88%)
Apr 18, 2023 0.1000 0.1000 0.0850 0.0850 1,206,101 -0.01(-15.00%)
Apr 17, 2023 0.1000 0.1100 0.0900 0.1000 4,926,300 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.1000 0.0850 0.1000 1,290,663 +0.01(+11.11%)
Apr 13, 2023 0.0800 0.1100 0.0800 0.0900 5,656,900 +0.00(+5.88%)
Apr 12, 2023 0.0800 0.0850 0.0750 0.0850 1,650,662 +0.01(+6.25%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0800 1,166,480 +0.01(+14.29%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 1,158,800 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0750 0.0700 0.0700 1,188,900 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0750 0.0650 0.0700 1,553,591 +0.01(+7.69%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0650 120,500 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0750 0.0650 0.0650 736,171 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0600 21,065 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 272,500 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 230,035 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 201,500 -0.01(-7.14%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 77,100 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0650 0.0700 247,682 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 264,600 -0.00(-6.67%)
Mar 20, 2023 0.0700 0.0750 0.0650 0.0750 475,620 +0.00(+7.14%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0700 241,420 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 57,480 +0.01(+7.69%)
Mar 13, 2023 0.0850 0.0850 0.0650 0.0650 655,393 -0.01(-18.75%)
Mar 10, 2023 0.0800 0.0850 0.0800 0.0800 636,612 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0850 0.0700 0.0800 1,951,686 +0.01(+14.29%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0700 139,416 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Mar 06, 2023 0.0700 0.0700 0.0600 0.0650 224,189 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0600 0.0600 434,380 -0.01(-7.69%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0650 237,852 +0.01(+8.33%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 554,800 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 141,220 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0600 65,460 -0.01(-7.69%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 270,040 -0.01(-7.14%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0700 170,510 +0.01(+7.69%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 500,470 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0650 0.0650 146,200 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 481,150 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 311,000 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 175,528 -0.00(-6.67%)
Feb 07, 2023 0.0700 0.0750 0.0650 0.0750 456,700 +0.00(+7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 816,000 +0.01(+7.69%)
Feb 03, 2023 0.0600 0.0650 0.0600 0.0650 167,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 302,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.