(TSV: CTEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1400	0	-0.00(-3.45%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1450	12,000	-0.04(-19.44%)
Apr 13, 2023				0.1800	0	-0.01(-5.26%)
Apr 11, 2023				0.1900	0	-0.01(-5.00%)
Apr 03, 2023				0.2000	0	-0.01(-4.76%)
Mar 28, 2023				0.2100	0	+0.00(+0.00%)
Mar 10, 2023				0.2100	0	+0.00(+0.00%)
Mar 07, 2023				0.2100	0	+0.00(+0.00%)
Feb 28, 2023				0.2100	0	+0.00(+0.00%)
Feb 23, 2023				0.2100	0	-0.01(-2.33%)
Feb 17, 2023				0.2150	5	+0.01(+2.38%)
Feb 16, 2023	0.2100	0.2100	0.2100	0.2100	3,500	-0.01(-4.55%)
Feb 15, 2023	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Feb 13, 2023				0.2400	0	+0.00(+0.00%)
Feb 10, 2023	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Feb 09, 2023	0.3000	0.3000	0.2500	0.2500	10,600	-0.05(-16.67%)