Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.700	5.750	5.000	5.610	4,141	+0.11(+2.00%)
Apr 27, 2023	5.687	5.955	5.290	5.500	6,463	-0.15(-2.69%)
Apr 26, 2023	6.100	6.100	5.090	5.652	11,473	-0.45(-7.34%)
Apr 25, 2023	6.180	6.200	6.050	6.100	2,479	-0.16(-2.56%)
Apr 24, 2023	6.300	6.703	6.050	6.260	7,956	-0.32(-4.86%)
Apr 21, 2023	6.700	6.700	6.220	6.580	3,010	+0.09(+1.34%)
Apr 20, 2023	6.500	6.720	6.300	6.493	4,712	-0.09(-1.32%)
Apr 19, 2023	6.700	6.786	6.276	6.580	3,648	-0.23(-3.38%)
Apr 18, 2023	6.600	6.900	6.400	6.810	3,851	+0.02(+0.24%)
Apr 17, 2023	6.800	6.969	6.600	6.794	6,226	+0.49(+7.81%)
Apr 14, 2023	6.481	6.600	6.100	6.302	11,486	-0.41(-6.12%)
Apr 13, 2023	7.000	7.000	6.500	6.713	19,161	-0.19(-2.71%)
Apr 12, 2023	8.000	8.000	6.376	6.900	40,851	-1.64(-19.18%)
Apr 11, 2023	9.290	9.290	8.224	8.538	8,179	-0.59(-6.50%)
Apr 10, 2023	9.500	9.500	9.001	9.132	5,635	-0.07(-0.74%)
Apr 06, 2023	9.400	9.451	9.100	9.200	8,970	+0.03(+0.33%)
Apr 05, 2023	9.500	9.600	8.900	9.170	8,765	+0.07(+0.78%)
Apr 04, 2023	8.300	9.400	8.300	9.099	7,998	+0.60(+7.03%)
Apr 03, 2023	8.230	8.851	8.230	8.501	10,272	+0.23(+2.76%)
Mar 31, 2023	8.100	8.300	7.900	8.273	4,117	+0.06(+0.74%)
Mar 30, 2023	7.990	8.300	7.900	8.212	3,811	-0.01(-0.07%)
Mar 29, 2023	8.100	8.300	7.620	8.218	5,110	+0.32(+4.03%)
Mar 28, 2023	8.600	8.600	7.500	7.900	3,491	-0.50(-5.95%)
Mar 27, 2023	8.500	8.600	8.075	8.400	4,197	-0.12(-1.39%)
Mar 24, 2023	7.400	9.270	7.400	8.518	11,052	+0.84(+10.88%)
Mar 23, 2023	7.500	8.000	7.120	7.682	3,869	+0.14(+1.91%)
Mar 22, 2023	7.500	8.000	7.465	7.538	3,168	-0.15(-1.98%)
Mar 21, 2023	6.500	7.999	6.500	7.690	14,903	+0.89(+13.09%)
Mar 20, 2023	6.700	7.000	6.600	6.800	3,423	+0.39(+6.03%)
Mar 17, 2023	6.666	8.000	6.413	6.413	19,716	-0.25(-3.80%)
Mar 16, 2023	6.830	7.299	6.208	6.666	10,198	-0.16(-2.40%)
Mar 15, 2023	6.700	7.000	6.700	6.830	3,724	-0.17(-2.46%)
Mar 14, 2023	7.000	7.400	6.635	7.002	6,060	-0.13(-1.80%)
Mar 13, 2023	7.300	7.570	7.000	7.130	4,405	-0.02(-0.28%)
Mar 10, 2023	7.502	7.550	7.100	7.150	6,814	-0.56(-7.24%)
Mar 09, 2023	7.800	7.999	7.600	7.708	9,858	-0.20(-2.53%)
Mar 08, 2023	7.700	8.114	7.568	7.908	7,810	-0.19(-2.37%)
Mar 07, 2023	7.566	8.231	7.566	8.100	12,915	+0.30(+3.85%)
Mar 06, 2023	8.200	8.500	7.601	7.800	7,384	-0.47(-5.68%)
Mar 03, 2023	8.800	8.850	8.200	8.270	12,449	-0.73(-8.11%)
Mar 02, 2023	8.060	9.700	8.000	9.000	53,688	+0.84(+10.28%)
Mar 01, 2023	8.503	8.855	7.894	8.161	19,534	-0.91(-10.07%)
Feb 28, 2023	8.485	9.200	8.350	9.075	22,812	+0.33(+3.75%)
Feb 27, 2023	8.300	8.900	8.300	8.747	16,122	+0.35(+4.18%)
Feb 24, 2023	8.700	8.899	8.200	8.396	17,674	-0.49(-5.55%)
Feb 23, 2023	9.900	10.10	8.500	8.889	49,116	-1.11(-11.09%)
Feb 22, 2023	10.40	11.00	9.801	9.998	19,823	-0.60(-5.68%)
Feb 21, 2023	10.80	11.00	10.10	10.60	35,549	-0.70(-6.19%)
Feb 17, 2023	11.30	12.88	10.82	11.30	62,174	-0.40(-3.42%)
Feb 16, 2023	11.30	11.90	10.10	11.70	46,766	+0.10(+0.86%)
Feb 15, 2023	10.70	12.00	10.70	11.60	71,072	-0.20(-1.69%)
Feb 14, 2023	10.10	13.80	10.00	11.80	295,076	+1.10(+10.28%)
Feb 13, 2023	10.50	11.10	9.340	10.70	148,593	-1.30(-10.83%)
Feb 10, 2023	11.40	16.40	11.20	12.00	1,202,890	+1.10(+10.09%)
Feb 09, 2023	11.70	12.60	10.10	10.90	230,556	-1.70(-13.49%)
Feb 08, 2023	13.60	14.90	11.60	12.60	647,288	-6.30(-33.33%)
Feb 07, 2023	8.000	27.00	8.000	18.90	4,986,001	+10.79(+133.10%)
Feb 06, 2023	8.500	8.700	7.900	8.108	18,624	+0.21(+2.63%)
Feb 03, 2023	7.800	8.500	7.602	7.900	6,851	+0.20(+2.60%)
Feb 02, 2023	7.500	7.900	7.400	7.700	3,201	+0.20(+2.67%)