Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2023				0.0070	0	+0.00(+11.11%)
Mar 01, 2023				0.0063	0	-0.00(-30.77%)
Feb 28, 2023	0.0091	0.0091	0.0091	0.0091	4,582	+0.00(+44.44%)
Feb 27, 2023	0.0063	0.0063	0.0063	0.0063	1,000	-0.00(-30.77%)
Feb 24, 2023	0.0091	0.0091	0.0091	0.0091	105	+0.00(+22.97%)
Feb 21, 2023				0.0074	0	-0.01(-43.08%)