Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.50	40.07	39.50	40.02	154,500	+0.44(+1.11%)
Apr 27, 2023	39.01	39.59	38.90	39.59	127,506	+0.73(+1.88%)
Apr 26, 2023	39.10	39.30	38.77	38.85	482,689	-0.37(-0.95%)
Apr 25, 2023	39.62	39.69	39.20	39.22	240,835	-0.73(-1.83%)
Apr 24, 2023	39.88	40.10	39.78	39.96	149,220	+0.05(+0.13%)
Apr 21, 2023	40.08	40.08	39.67	39.90	228,674	-0.15(-0.37%)
Apr 20, 2023	40.01	40.18	39.92	40.05	105,512	-0.18(-0.44%)
Apr 19, 2023	39.89	40.29	39.89	40.22	99,320	+0.14(+0.34%)
Apr 18, 2023	40.23	40.24	39.91	40.09	191,557	-0.07(-0.17%)
Apr 17, 2023	39.83	40.16	39.73	40.16	145,610	+0.35(+0.88%)
Apr 14, 2023	40.12	40.27	39.58	39.80	139,263	-0.24(-0.61%)
Apr 13, 2023	39.90	40.12	39.59	40.05	128,823	+0.24(+0.61%)
Apr 12, 2023	40.32	40.33	39.72	39.80	258,879	-0.20(-0.51%)
Apr 11, 2023	39.80	40.18	39.73	40.01	134,368	+0.38(+0.96%)
Apr 10, 2023	39.09	39.68	39.09	39.63	158,768	+0.38(+0.97%)
Apr 06, 2023	39.24	39.38	39.13	39.25	220,668	+0.01(+0.02%)
Apr 05, 2023	39.13	39.36	39.02	39.24	205,644	-0.13(-0.32%)
Apr 04, 2023	40.15	40.15	39.10	39.37	225,813	-0.60(-1.51%)
Apr 03, 2023	40.14	40.26	39.78	39.97	239,129	+0.01(+0.02%)
Mar 31, 2023	39.58	40.00	39.58	39.96	231,015	+0.62(+1.59%)
Mar 30, 2023	39.68	39.72	39.26	39.34	142,088	+0.06(+0.15%)
Mar 29, 2023	39.23	39.32	39.03	39.28	314,517	+0.45(+1.16%)
Mar 28, 2023	38.60	38.99	38.60	38.83	137,350	+0.12(+0.30%)
Mar 27, 2023	38.78	38.89	38.44	38.71	266,863	+0.41(+1.07%)
Mar 24, 2023	37.56	38.30	37.36	38.30	236,301	+0.42(+1.10%)
Mar 23, 2023	38.40	38.72	37.59	37.89	192,113	-0.29(-0.76%)
Mar 22, 2023	39.22	39.28	38.18	38.18	104,845	-1.10(-2.79%)
Mar 21, 2023	39.28	39.40	39.08	39.27	172,013	+0.68(+1.76%)
Mar 20, 2023	38.20	38.90	38.20	38.59	158,778	+0.69(+1.82%)
Mar 17, 2023	38.54	38.54	37.78	37.91	146,017	-0.94(-2.42%)
Mar 16, 2023	37.92	39.01	37.76	38.85	203,569	+0.56(+1.47%)
Mar 15, 2023	38.04	38.39	37.74	38.28	175,152	-0.70(-1.79%)
Mar 14, 2023	39.36	39.60	38.59	38.98	146,411	+0.60(+1.57%)
Mar 13, 2023	38.44	39.00	38.00	38.38	307,228	-1.00(-2.54%)
Mar 10, 2023	40.26	40.34	39.07	39.38	243,882	-1.10(-2.71%)
Mar 09, 2023	41.53	41.63	40.47	40.48	160,435	-1.06(-2.55%)
Mar 08, 2023	41.56	41.75	41.33	41.53	184,153	+0.03(+0.07%)
Mar 07, 2023	42.08	42.15	41.43	41.50	182,519	-0.56(-1.34%)
Mar 06, 2023	42.47	42.58	41.99	42.07	134,851	-0.43(-1.00%)
Mar 03, 2023	42.18	42.54	41.95	42.49	103,277	+0.48(+1.13%)
Mar 02, 2023	41.66	42.08	41.49	42.02	110,772	+0.15(+0.35%)
Mar 01, 2023	41.70	41.96	41.64	41.87	117,260	+0.08(+0.19%)
Feb 28, 2023	42.04	42.22	41.80	41.80	105,314	-0.20(-0.49%)
Feb 27, 2023	42.28	42.54	41.86	42.00	176,635	-0.02(-0.05%)
Feb 24, 2023	41.69	42.08	41.53	42.02	117,911	-0.11(-0.25%)
Feb 23, 2023	42.17	42.39	41.71	42.13	146,344	+0.11(+0.25%)
Feb 22, 2023	42.05	42.30	41.88	42.02	129,253	+0.07(+0.16%)
Feb 21, 2023	42.60	42.64	41.87	41.95	125,740	-1.04(-2.41%)
Feb 17, 2023	42.85	43.08	42.61	42.99	120,378	-0.03(-0.07%)
Feb 16, 2023	42.93	43.44	42.82	43.02	259,786	-0.41(-0.94%)
Feb 15, 2023	42.93	43.43	42.84	43.43	175,821	+0.20(+0.47%)
Feb 14, 2023	43.13	43.52	42.87	43.22	128,893	-0.14(-0.31%)
Feb 13, 2023	42.91	43.36	42.73	43.36	148,890	+0.49(+1.15%)
Feb 10, 2023	42.53	42.93	42.49	42.86	183,517	+0.25(+0.59%)
Feb 09, 2023	43.43	43.46	42.54	42.61	141,936	-0.53(-1.24%)
Feb 08, 2023	43.48	43.54	43.10	43.14	170,227	-0.56(-1.29%)
Feb 07, 2023	43.24	43.78	43.00	43.71	162,101	+0.39(+0.90%)
Feb 06, 2023	43.50	43.55	43.11	43.32	135,849	-0.42(-0.95%)
Feb 03, 2023	43.69	44.01	43.62	43.74	305,974	-0.30(-0.68%)
Feb 02, 2023	43.71	44.23	43.62	44.04	339,115	+0.51(+1.18%)