Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.349	1.260	1.260	54,859	-0.01(-0.79%)
Apr 27, 2023	1.280	1.330	1.260	1.270	23,196	-0.03(-2.31%)
Apr 26, 2023	1.290	1.375	1.280	1.300	52,375	-0.01(-0.76%)
Apr 25, 2023	1.320	1.350	1.260	1.310	45,444	-0.03(-2.24%)
Apr 24, 2023	1.390	1.435	1.320	1.340	51,540	-0.05(-3.60%)
Apr 21, 2023	1.350	1.450	1.350	1.390	44,803	+0.04(+2.96%)
Apr 20, 2023	1.350	1.460	1.350	1.350	46,710	-0.04(-2.88%)
Apr 19, 2023	1.410	1.425	1.350	1.390	39,064	-0.06(-4.14%)
Apr 18, 2023	1.440	1.490	1.410	1.450	51,773	-0.02(-1.36%)
Apr 17, 2023	1.420	1.520	1.420	1.470	33,180	+0.01(+0.68%)
Apr 14, 2023	1.380	1.500	1.380	1.460	33,834	+0.04(+2.82%)
Apr 13, 2023	1.390	1.570	1.390	1.420	68,221	+0.03(+2.16%)
Apr 12, 2023	1.360	1.430	1.350	1.390	36,486	-0.06(-4.14%)
Apr 11, 2023	1.380	1.490	1.320	1.450	65,531	+0.03(+2.11%)
Apr 10, 2023	1.500	1.540	1.410	1.420	50,289	-0.11(-7.19%)
Apr 06, 2023	1.520	1.580	1.510	1.530	43,965	-0.03(-1.92%)
Apr 05, 2023	1.590	1.630	1.550	1.560	61,625	-0.06(-3.70%)
Apr 04, 2023	1.880	1.880	1.550	1.620	151,111	+0.03(+1.89%)
Apr 03, 2023	1.610	1.670	1.550	1.590	65,693	-0.02(-1.24%)
Mar 31, 2023	1.550	1.650	1.460	1.610	184,803	+0.07(+4.55%)
Mar 30, 2023	1.450	1.690	1.450	1.540	368,292	+0.09(+6.21%)
Mar 29, 2023	1.380	1.490	1.310	1.450	56,557	+0.04(+2.84%)
Mar 28, 2023	1.390	1.450	1.380	1.410	79,083	+0.00(+0.00%)
Mar 27, 2023	1.390	1.450	1.390	1.410	35,846	-0.03(-2.08%)
Mar 24, 2023	1.410	1.500	1.407	1.440	43,247	-0.01(-0.35%)
Mar 23, 2023	1.510	1.560	1.440	1.445	72,252	-0.07(-4.93%)
Mar 22, 2023	1.460	1.590	1.420	1.520	129,691	+0.09(+6.29%)
Mar 21, 2023	1.300	1.450	1.250	1.430	222,362	+0.13(+10.00%)
Mar 20, 2023	1.220	1.440	1.200	1.300	250,336	+0.10(+8.32%)
Mar 17, 2023	1.170	1.230	1.170	1.200	35,429	+0.01(+0.85%)
Mar 16, 2023	1.220	1.237	1.180	1.190	27,512	-0.05(-4.03%)
Mar 15, 2023	1.190	1.260	1.190	1.240	31,228	+0.03(+2.48%)
Mar 14, 2023	1.160	1.220	1.160	1.210	30,588	+0.04(+3.42%)
Mar 13, 2023	1.160	1.215	1.160	1.170	36,716	+0.01(+0.86%)
Mar 10, 2023	1.180	1.200	1.160	1.160	36,856	-0.04(-3.33%)
Mar 09, 2023	1.200	1.246	1.200	1.200	21,518	+0.00(+0.00%)
Mar 08, 2023	1.210	1.250	1.190	1.200	18,611	-0.03(-2.44%)
Mar 07, 2023	1.220	1.260	1.220	1.230	22,138	+0.00(+0.00%)
Mar 06, 2023	1.200	1.230	1.200	1.230	15,646	+0.03(+2.50%)
Mar 03, 2023	1.200	1.230	1.200	1.200	19,506	+0.00(+0.00%)
Mar 02, 2023	1.170	1.220	1.170	1.200	22,673	+0.01(+0.84%)
Mar 01, 2023	1.190	1.226	1.170	1.190	46,261	-0.01(-0.42%)
Feb 28, 2023	1.170	1.210	1.170	1.195	34,169	+0.03(+2.14%)
Feb 27, 2023	1.160	1.240	1.160	1.170	27,481	-0.02(-1.68%)
Feb 24, 2023	1.160	1.190	1.160	1.190	24,112	+0.01(+0.85%)
Feb 23, 2023	1.180	1.225	1.160	1.180	23,381	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	46,312	+0.02(+2.13%)
Feb 21, 2023	1.180	1.270	1.170	1.175	66,255	-0.02(-2.08%)
Feb 17, 2023	1.160	1.260	1.160	1.200	34,381	+0.03(+2.56%)
Feb 16, 2023	1.200	1.230	1.160	1.170	20,136	-0.06(-4.88%)
Feb 15, 2023	1.290	1.290	1.160	1.230	62,821	+0.06(+5.13%)
Feb 14, 2023	1.150	1.220	1.150	1.170	25,960	+0.01(+0.86%)
Feb 13, 2023	1.150	1.210	1.150	1.160	22,140	+0.01(+0.87%)
Feb 10, 2023	1.180	1.220	1.150	1.150	17,506	-0.03(-2.54%)
Feb 09, 2023	1.190	1.230	1.150	1.180	38,872	+0.03(+2.61%)
Feb 08, 2023	1.150	1.190	1.150	1.150	40,720	-0.06(-4.96%)
Feb 07, 2023	1.180	1.210	1.150	1.210	23,460	+0.02(+1.68%)
Feb 06, 2023	1.200	1.260	1.190	1.190	41,346	-0.03(-2.46%)
Feb 03, 2023	1.240	1.266	1.220	1.220	26,811	-0.03(-2.40%)
Feb 02, 2023	1.280	1.330	1.250	1.250	33,008	-0.04(-3.10%)