Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.000	8.100	7.990	8.085	75,154	+0.11(+1.32%)
Apr 27, 2023	7.820	8.000	7.820	7.980	52,494	+0.14(+1.79%)
Apr 26, 2023	7.810	7.840	7.761	7.840	10,843	+0.02(+0.32%)
Apr 25, 2023	7.900	7.900	7.780	7.815	35,681	-0.05(-0.70%)
Apr 24, 2023	7.800	7.890	7.800	7.870	26,857	+0.12(+1.55%)
Apr 21, 2023	7.700	7.840	7.700	7.750	21,845	+0.02(+0.26%)
Apr 20, 2023	7.830	7.850	7.730	7.730	82,568	-0.04(-0.57%)
Apr 19, 2023	7.810	7.810	7.760	7.774	17,626	-0.06(-0.72%)
Apr 18, 2023	7.820	7.910	7.810	7.830	22,075	+0.06(+0.77%)
Apr 17, 2023	7.705	7.770	7.705	7.770	36,302	+0.06(+0.81%)
Apr 14, 2023	7.720	7.850	7.680	7.707	46,353	-0.20(-2.50%)
Apr 13, 2023	7.990	7.990	7.848	7.905	22,143	+0.12(+1.48%)
Apr 12, 2023	7.940	7.940	7.760	7.790	49,035	-0.16(-2.01%)
Apr 11, 2023	7.840	7.950	7.820	7.950	61,234	+0.20(+2.58%)
Apr 10, 2023	7.430	7.760	7.430	7.750	41,985	+0.06(+0.78%)
Apr 06, 2023	7.690	7.710	7.627	7.690	68,907	-0.08(-1.09%)
Apr 05, 2023	7.670	7.920	7.670	7.775	13,463	-0.14(-1.80%)
Apr 04, 2023	8.000	8.000	7.890	7.918	62,129	-0.05(-0.66%)
Apr 03, 2023	8.000	8.000	7.950	7.970	44,326	+0.02(+0.25%)
Mar 31, 2023	7.980	7.980	7.920	7.950	22,093	-0.02(-0.31%)
Mar 30, 2023	7.780	8.040	7.780	7.975	26,521	+0.03(+0.44%)
Mar 29, 2023	7.910	8.060	7.910	7.940	19,032	+0.07(+0.89%)
Mar 28, 2023	7.810	7.960	7.810	7.870	25,621	-0.04(-0.51%)
Mar 27, 2023	7.920	7.920	7.842	7.910	45,294	+0.08(+1.02%)
Mar 24, 2023	7.750	7.830	7.750	7.830	32,857	+0.00(+0.00%)
Mar 23, 2023	7.835	7.900	7.760	7.830	18,785	+0.15(+1.95%)
Mar 22, 2023	7.750	7.820	7.680	7.680	60,903	+0.02(+0.26%)
Mar 21, 2023	7.570	7.690	7.570	7.660	63,748	+0.04(+0.52%)
Mar 20, 2023	7.615	7.700	7.580	7.620	45,256	+0.12(+1.60%)
Mar 17, 2023	7.560	7.615	7.500	7.500	79,404	-0.16(-2.14%)
Mar 16, 2023	7.650	7.690	7.530	7.664	84,648	+0.14(+1.85%)
Mar 15, 2023	7.640	7.640	7.480	7.525	81,856	-0.22(-2.90%)
Mar 14, 2023	7.600	7.750	7.600	7.750	55,540	-0.16(-2.02%)
Mar 13, 2023	7.900	8.000	7.810	7.910	35,218	-0.20(-2.47%)
Mar 10, 2023	8.150	8.290	8.060	8.110	55,423	-0.21(-2.52%)
Mar 09, 2023	8.380	8.430	8.295	8.320	16,508	-0.04(-0.48%)
Mar 08, 2023	8.350	8.390	8.310	8.360	30,026	+0.11(+1.33%)
Mar 07, 2023	8.300	8.330	8.195	8.250	27,850	+0.03(+0.36%)
Mar 06, 2023	8.240	8.240	8.100	8.220	17,150	-0.02(-0.24%)
Mar 03, 2023	8.120	8.290	8.120	8.240	39,841	+0.12(+1.48%)
Mar 02, 2023	7.990	8.140	7.990	8.120	48,136	+0.00(+0.00%)
Mar 01, 2023	8.080	8.120	8.040	8.120	62,767	+0.15(+1.88%)
Feb 28, 2023	8.040	8.040	7.951	7.970	57,713	-0.13(-1.60%)
Feb 27, 2023	8.065	8.130	8.050	8.100	19,808	+0.09(+1.17%)
Feb 24, 2023	8.040	8.040	7.951	8.006	57,239	-0.02(-0.30%)
Feb 23, 2023	7.940	8.060	7.940	8.030	36,843	+0.04(+0.50%)
Feb 22, 2023	8.100	8.100	7.990	7.990	19,494	-0.15(-1.84%)
Feb 21, 2023	8.210	8.210	8.080	8.140	61,105	-0.10(-1.21%)
Feb 17, 2023	8.110	8.240	8.110	8.240	17,470	+0.07(+0.86%)
Feb 16, 2023	8.090	8.240	8.090	8.170	100,910	+0.13(+1.62%)
Feb 15, 2023	7.910	8.040	7.910	8.040	37,255	+0.07(+0.88%)
Feb 14, 2023	7.940	8.010	7.910	7.970	59,396	-0.08(-0.99%)
Feb 13, 2023	7.911	8.050	7.910	8.050	43,882	+0.16(+2.03%)
Feb 10, 2023	7.900	7.940	7.870	7.890	30,085	-0.04(-0.50%)
Feb 09, 2023	8.020	8.020	7.890	7.930	45,319	-0.06(-0.75%)
Feb 08, 2023	7.940	8.070	7.940	7.990	42,508	-0.22(-2.68%)
Feb 07, 2023	8.140	8.210	8.140	8.210	39,245	+0.08(+0.92%)
Feb 06, 2023	8.200	8.200	8.120	8.135	37,351	-0.06(-0.79%)
Feb 03, 2023	8.100	8.210	8.100	8.200	86,623	-0.05(-0.61%)
Feb 02, 2023	8.340	8.340	8.210	8.250	19,054	-0.08(-0.96%)
Feb 01, 2023	8.250	8.340	8.230	8.330	194,336	+0.15(+1.83%)
Jan 31, 2023	8.090	8.200	8.090	8.180	118,836	+0.12(+1.49%)
Jan 30, 2023	8.000	8.140	8.000	8.060	29,352	-0.08(-0.98%)
Jan 27, 2023	8.051	8.150	8.051	8.140	51,228	+0.08(+0.99%)
Jan 26, 2023	8.010	8.150	8.010	8.060	32,300	+0.09(+1.07%)
Jan 25, 2023	7.900	7.990	7.861	7.975	37,723	+0.15(+1.98%)
Jan 24, 2023	7.860	7.860	7.760	7.820	38,231	-0.02(-0.26%)
Jan 23, 2023	7.790	7.850	7.660	7.840	71,628	+0.00(+0.00%)
Jan 20, 2023	7.790	7.840	7.720	7.840	54,630	+0.15(+1.95%)
Jan 19, 2023	7.750	7.750	7.610	7.690	66,828	-0.14(-1.85%)
Jan 18, 2023	7.880	7.940	7.780	7.835	80,860	+0.09(+1.23%)
Jan 17, 2023	7.680	7.770	7.680	7.740	143,353	+0.11(+1.44%)
Jan 13, 2023	7.570	7.630	7.570	7.630	100,568	-0.13(-1.68%)
Jan 12, 2023	7.726	7.790	7.650	7.760	81,911	+0.01(+0.13%)
Jan 11, 2023	7.530	7.790	7.530	7.750	50,362	-0.13(-1.65%)
Jan 10, 2023	8.000	8.000	7.760	7.880	34,093	+0.16(+2.07%)
Jan 09, 2023	7.990	7.990	7.520	7.720	64,373	+0.00(+0.00%)
Jan 06, 2023	7.620	7.760	7.590	7.720	40,326	+0.25(+3.35%)
Jan 05, 2023	7.620	7.620	7.470	7.470	53,566	-0.03(-0.40%)
Jan 04, 2023	7.575	7.747	7.500	7.500	102,874	-0.09(-1.19%)
Jan 03, 2023	7.920	7.920	7.580	7.590	24,127	+0.03(+0.40%)
Dec 30, 2022	7.830	7.830	7.560	7.560	91,810	+0.01(+0.13%)
Dec 29, 2022	7.300	7.560	7.300	7.550	54,826	+0.08(+1.07%)
Dec 28, 2022	7.540	7.650	7.470	7.470	276,923	-0.08(-1.02%)
Dec 27, 2022	7.760	7.760	7.540	7.547	63,822	-0.08(-1.09%)
Dec 23, 2022	7.400	7.730	7.400	7.630	32,087	-0.08(-1.04%)
Dec 22, 2022	7.750	7.948	7.640	7.710	37,136	-0.02(-0.26%)
Dec 21, 2022	7.930	7.930	7.690	7.730	58,346	-0.18(-2.28%)
Dec 20, 2022	7.970	8.028	7.910	7.910	101,817	-0.23(-2.83%)
Dec 19, 2022	7.920	8.190	7.920	8.140	45,370	-0.03(-0.37%)
Dec 16, 2022	8.199	8.199	8.120	8.170	35,018	+0.05(+0.62%)
Dec 15, 2022	7.940	8.310	7.940	8.120	33,579	-0.03(-0.37%)
Dec 14, 2022	8.190	8.309	7.990	8.150	24,975	-0.12(-1.39%)
Dec 13, 2022	8.450	8.450	8.207	8.265	66,606	+0.13(+1.66%)
Dec 12, 2022	8.150	8.180	8.090	8.130	44,857	+0.04(+0.49%)
Dec 09, 2022	8.145	8.170	8.090	8.090	33,984	-0.13(-1.58%)
Dec 08, 2022	8.150	8.280	8.140	8.220	44,518	+0.07(+0.86%)
Dec 07, 2022	8.255	8.255	8.110	8.150	59,698	-0.05(-0.61%)
Dec 06, 2022	8.240	8.272	8.190	8.200	43,784	+0.10(+1.23%)
Dec 05, 2022	8.150	8.230	8.050	8.100	82,869	-0.17(-2.00%)
Dec 02, 2022	8.130	8.300	8.130	8.265	38,433	-0.08(-0.92%)
Dec 01, 2022	8.090	8.450	8.090	8.342	68,146	-0.17(-1.97%)
Nov 30, 2022	8.515	8.550	8.360	8.510	71,835	+0.33(+4.03%)
Nov 29, 2022	8.120	8.330	8.120	8.180	59,223	-0.05(-0.61%)
Nov 28, 2022	8.480	8.480	8.200	8.230	37,288	-0.21(-2.43%)
Nov 25, 2022	8.560	8.560	8.300	8.435	15,705	+0.05(+0.66%)
Nov 23, 2022	8.220	8.410	8.150	8.380	119,058	+0.03(+0.36%)
Nov 22, 2022	8.070	8.380	8.070	8.350	40,195	+0.23(+2.83%)
Nov 21, 2022	8.120	8.179	8.080	8.120	55,568	+0.06(+0.74%)
Nov 18, 2022	8.000	8.125	8.000	8.060	50,210	+0.15(+1.90%)
Nov 17, 2022	8.010	8.090	7.600	7.910	33,762	-0.12(-1.49%)
Nov 16, 2022	7.980	8.160	7.980	8.030	20,375	-0.22(-2.67%)
Nov 15, 2022	8.350	8.350	8.200	8.250	40,167	-0.05(-0.60%)
Nov 14, 2022	8.248	8.428	8.150	8.300	27,054	-0.18(-2.18%)
Nov 11, 2022	8.770	8.770	8.400	8.485	31,989	-0.04(-0.53%)
Nov 10, 2022	8.390	8.620	8.390	8.530	81,075	+0.18(+2.22%)
Nov 09, 2022	8.350	8.400	8.330	8.345	24,292	-0.22(-2.63%)
Nov 08, 2022	8.370	8.720	8.280	8.570	93,586	+0.01(+0.12%)
Nov 07, 2022	8.700	8.700	8.500	8.560	35,832	-0.10(-1.15%)
Nov 04, 2022	8.500	8.660	8.500	8.660	21,300	+0.26(+3.10%)
Nov 03, 2022	8.430	8.590	8.270	8.400	30,415	-0.04(-0.47%)
Nov 02, 2022	8.220	8.590	8.220	8.440	138,952	+0.59(+7.52%)
Nov 01, 2022	7.950	7.950	7.840	7.850	90,406	+0.05(+0.64%)
Oct 31, 2022	7.850	7.850	7.710	7.800	32,569	-0.01(-0.08%)
Oct 28, 2022	7.831	7.910	7.700	7.806	48,790	+0.13(+1.64%)
Oct 27, 2022	7.930	7.930	7.650	7.680	145,039	-0.14(-1.79%)
Oct 26, 2022	7.865	7.970	7.760	7.820	39,741	-0.05(-0.70%)
Oct 25, 2022	7.898	7.930	7.770	7.875	253,290	+0.12(+1.48%)
Oct 24, 2022	7.685	7.760	7.610	7.760	286,134	+0.13(+1.70%)
Oct 21, 2022	7.620	7.779	7.510	7.630	61,283	+0.05(+0.66%)
Oct 20, 2022	7.825	7.825	7.580	7.580	77,979	-0.05(-0.66%)
Oct 19, 2022	7.765	7.770	7.600	7.630	166,535	+0.03(+0.39%)
Oct 18, 2022	7.686	7.712	7.580	7.600	125,448	-0.13(-1.68%)
Oct 17, 2022	7.480	7.900	7.480	7.730	95,173	+0.20(+2.66%)
Oct 14, 2022	7.460	7.700	7.460	7.530	56,693	-0.12(-1.57%)
Oct 13, 2022	7.510	7.670	7.320	7.650	131,942	+0.16(+2.14%)
Oct 12, 2022	7.670	7.670	7.490	7.490	45,174	-0.18(-2.35%)
Oct 11, 2022	7.645	7.700	7.560	7.670	136,914	+0.06(+0.79%)
Oct 10, 2022	8.020	8.020	7.570	7.610	41,899	-0.09(-1.17%)
Oct 07, 2022	7.892	7.970	7.700	7.700	32,551	-0.12(-1.53%)
Oct 06, 2022	7.940	8.000	7.790	7.820	119,766	-0.12(-1.51%)
Oct 05, 2022	7.630	8.050	7.630	7.940	87,802	-0.09(-1.12%)
Oct 04, 2022	8.210	8.210	7.720	8.030	231,095	+0.28(+3.61%)
Oct 03, 2022	7.600	7.790	7.600	7.750	120,961	+0.18(+2.38%)
Sep 30, 2022	7.260	7.710	7.260	7.570	54,446	-0.27(-3.44%)
Sep 29, 2022	8.130	8.130	7.640	7.840	47,041	-0.30(-3.69%)
Sep 28, 2022	8.000	8.140	8.000	8.140	56,395	+0.07(+0.87%)
Sep 27, 2022	8.190	8.270	8.070	8.070	104,963	-0.20(-2.47%)
Sep 26, 2022	8.350	8.390	8.270	8.274	40,038	-0.26(-3.00%)
Sep 23, 2022	8.720	8.900	8.500	8.530	31,625	-0.30(-3.40%)
Sep 22, 2022	8.820	8.856	8.640	8.830	34,381	+0.28(+3.27%)
Sep 21, 2022	8.690	8.730	8.550	8.550	81,567	-0.22(-2.51%)
Sep 20, 2022	8.766	8.890	8.730	8.770	56,776	-0.14(-1.57%)
Sep 19, 2022	8.790	8.910	8.760	8.910	149,737	+0.12(+1.37%)
Sep 16, 2022	8.800	8.910	8.710	8.790	38,758	-0.01(-0.11%)
Sep 15, 2022	8.950	9.020	8.770	8.800	31,968	+0.00(+0.00%)
Sep 14, 2022	8.840	8.910	8.800	8.800	32,897	+0.06(+0.69%)
Sep 13, 2022	9.050	9.050	8.700	8.740	56,302	-0.52(-5.56%)
Sep 12, 2022	9.220	9.540	9.220	9.255	109,629	+0.04(+0.43%)
Sep 09, 2022	9.213	9.240	9.150	9.215	48,803	+0.21(+2.28%)
Sep 08, 2022	8.965	9.060	8.965	9.010	27,224	+0.01(+0.11%)
Sep 07, 2022	8.800	9.000	8.800	9.000	65,452	+0.30(+3.45%)
Sep 06, 2022	8.790	8.790	8.665	8.700	80,314	-0.16(-1.78%)
Sep 02, 2022	8.925	8.963	8.850	8.857	12,892	-0.14(-1.58%)
Sep 01, 2022	9.065	9.100	9.000	9.000	36,692	-0.01(-0.11%)
Aug 31, 2022	9.170	9.170	8.950	9.010	525,017	+0.21(+2.39%)
Aug 30, 2022	8.880	8.880	8.790	8.800	32,955	-0.01(-0.11%)
Aug 29, 2022	8.550	8.850	8.550	8.810	21,142	+0.13(+1.50%)
Aug 26, 2022	8.870	8.870	8.680	8.680	15,585	-0.27(-2.96%)
Aug 25, 2022	8.910	8.950	8.890	8.945	49,208	+0.05(+0.62%)
Aug 24, 2022	8.815	8.940	8.760	8.890	85,948	+0.03(+0.37%)
Aug 23, 2022	8.830	8.960	8.830	8.857	37,741	-0.04(-0.49%)
Aug 22, 2022	8.980	9.030	8.900	8.900	20,829	-0.11(-1.22%)
Aug 19, 2022	9.105	9.123	8.980	9.010	32,098	-0.18(-1.96%)
Aug 18, 2022	9.070	9.190	9.070	9.190	21,281	+0.06(+0.66%)
Aug 17, 2022	9.150	9.160	9.080	9.130	22,424	+0.06(+0.66%)
Aug 16, 2022	9.001	9.230	9.001	9.070	22,251	-0.11(-1.14%)
Aug 15, 2022	9.080	9.210	9.080	9.175	28,865	-0.07(-0.81%)
Aug 12, 2022	9.320	9.320	9.210	9.250	22,672	-0.02(-0.22%)
Aug 11, 2022	9.230	9.350	9.230	9.270	34,579	+0.00(+0.00%)
Aug 10, 2022	8.970	9.300	8.970	9.270	55,071	+0.45(+5.10%)
Aug 09, 2022	8.880	8.880	8.800	8.820	150,296	-0.06(-0.68%)
Aug 08, 2022	8.650	8.900	8.650	8.880	9,804	+0.07(+0.79%)
Aug 05, 2022	8.640	8.920	8.640	8.810	36,485	-0.10(-1.12%)
Aug 04, 2022	8.650	8.940	8.630	8.910	64,742	+0.67(+8.08%)
Aug 03, 2022	8.260	8.270	8.190	8.244	83,238	-0.60(-6.79%)
Aug 02, 2022	8.734	9.000	8.730	8.845	88,217	+0.09(+0.97%)
Aug 01, 2022	8.880	8.880	8.759	8.760	40,991	+0.07(+0.81%)
Jul 29, 2022	8.860	8.860	8.520	8.690	13,957	+0.00(+0.00%)
Jul 28, 2022	8.670	8.770	8.610	8.690	34,535	-0.04(-0.46%)
Jul 27, 2022	8.590	8.730	8.590	8.730	30,680	+0.10(+1.16%)
Jul 26, 2022	8.630	8.660	8.600	8.630	27,586	+0.02(+0.23%)
Jul 25, 2022	8.610	8.610	8.570	8.610	63,768	+0.13(+1.53%)
Jul 22, 2022	8.560	8.620	8.480	8.480	27,301	-0.17(-2.01%)
Jul 21, 2022	8.650	8.670	8.610	8.654	25,775	+0.08(+0.98%)
Jul 20, 2022	8.610	8.610	8.530	8.570	32,385	-0.10(-1.15%)
Jul 19, 2022	8.630	8.690	8.552	8.670	50,164	+0.31(+3.71%)
Jul 18, 2022	8.290	8.435	8.290	8.360	32,169	-0.01(-0.07%)
Jul 15, 2022	8.320	8.380	8.300	8.366	22,588	+0.05(+0.55%)
Jul 14, 2022	8.300	8.426	8.250	8.320	71,245	+0.01(+0.12%)
Jul 13, 2022	8.250	8.310	8.200	8.310	23,675	+0.00(+0.00%)
Jul 12, 2022	8.250	8.360	8.250	8.310	54,058	+0.02(+0.24%)
Jul 11, 2022	8.440	8.440	8.290	8.290	29,544	-0.06(-0.71%)
Jul 08, 2022	8.550	8.550	8.305	8.349	28,208	-0.19(-2.21%)
Jul 07, 2022	8.545	8.550	8.420	8.537	54,398	+0.14(+1.64%)
Jul 06, 2022	8.445	8.445	8.370	8.400	146,777	-0.16(-1.87%)
Jul 05, 2022	8.600	8.600	8.400	8.560	50,611	+0.00(+0.00%)
Jul 01, 2022	8.700	8.700	8.440	8.560	22,734	-0.28(-3.17%)
Jun 30, 2022	8.810	8.980	8.760	8.840	32,544	-0.12(-1.28%)
Jun 29, 2022	8.985	9.030	8.950	8.955	18,044	-0.05(-0.56%)
Jun 28, 2022	8.770	9.180	8.770	9.005	74,545	-0.02(-0.22%)
Jun 27, 2022	9.000	9.030	8.980	9.025	32,094	-0.15(-1.69%)
Jun 24, 2022	9.000	9.180	9.000	9.180	25,288	-0.09(-0.99%)
Jun 23, 2022	9.470	9.470	9.250	9.272	83,159	-0.29(-3.01%)
Jun 22, 2022	9.640	9.640	9.430	9.560	39,460	+0.21(+2.25%)
Jun 21, 2022	9.350	9.370	9.250	9.350	47,964	+0.36(+4.00%)
Jun 17, 2022	8.920	9.070	8.920	8.990	52,186	+0.07(+0.78%)
Jun 16, 2022	9.090	9.090	8.690	8.920	90,111	-0.17(-1.87%)
Jun 15, 2022	9.070	9.220	9.006	9.090	59,771	+0.06(+0.66%)
Jun 14, 2022	9.040	9.172	9.000	9.030	67,489	+0.09(+1.01%)
Jun 13, 2022	9.240	9.240	8.830	8.940	69,038	-0.34(-3.66%)
Jun 10, 2022	9.460	9.460	9.280	9.280	84,835	-0.12(-1.28%)
Jun 09, 2022	9.450	9.470	9.390	9.400	35,362	+0.14(+1.51%)
Jun 08, 2022	9.220	9.310	9.220	9.260	63,885	+0.06(+0.71%)
Jun 07, 2022	9.165	9.220	9.150	9.195	42,814	+0.21(+2.30%)
Jun 06, 2022	8.920	9.020	8.920	8.988	37,399	+0.07(+0.77%)
Jun 03, 2022	9.030	9.030	8.870	8.920	46,386	-0.18(-1.98%)
Jun 02, 2022	8.960	9.100	8.960	9.100	39,512	+0.13(+1.51%)
Jun 01, 2022	8.820	9.050	8.820	8.965	74,296	+0.37(+4.24%)
May 31, 2022	8.600	8.640	8.550	8.600	47,377	+0.28(+3.37%)
May 27, 2022	8.210	8.380	8.210	8.320	54,877	-0.09(-1.07%)
May 26, 2022	8.355	8.410	8.340	8.410	171,619	+0.26(+3.13%)
May 25, 2022	8.180	8.180	8.095	8.155	31,835	-0.15(-1.75%)
May 24, 2022	8.260	8.309	8.220	8.300	63,495	+0.15(+1.84%)
May 23, 2022	8.140	8.200	8.120	8.150	50,723	+0.01(+0.06%)
May 20, 2022	8.240	8.240	8.040	8.145	69,227	+0.00(+0.06%)
May 19, 2022	8.150	8.260	8.070	8.140	81,165	+0.03(+0.37%)
May 18, 2022	8.300	8.300	8.090	8.110	38,724	-0.16(-1.93%)
May 17, 2022	8.245	8.270	8.210	8.270	59,068	+0.07(+0.85%)
May 16, 2022	8.200	8.240	8.171	8.200	50,893	-0.04(-0.49%)
May 13, 2022	8.000	8.320	8.000	8.240	52,332	+0.39(+4.97%)
May 12, 2022	7.790	7.940	7.790	7.850	91,558	+0.51(+7.01%)
May 11, 2022	7.130	7.500	7.130	7.336	45,527	-0.11(-1.53%)
May 10, 2022	7.480	7.660	7.410	7.450	154,599	-0.04(-0.53%)
May 09, 2022	7.350	7.750	7.350	7.490	38,337	-0.15(-1.96%)
May 06, 2022	7.780	7.780	7.630	7.640	54,173	+0.11(+1.49%)
May 05, 2022	7.636	7.648	7.500	7.528	45,076	-0.21(-2.74%)
May 04, 2022	7.890	7.890	7.570	7.740	87,731	+0.11(+1.44%)
May 03, 2022	7.712	7.770	7.490	7.630	209,138	+0.01(+0.18%)