Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0008 3,378,525 -0.00(-11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 408,967 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 3,277,458 -0.00(-10.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0010 2,539,999 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0008 0.0010 778,475 +0.00(+0.00%)
Apr 21, 2023 0.0008 0.0010 0.0008 0.0010 1,261,912 +0.00(+11.11%)
Apr 20, 2023 0.0008 0.0010 0.0008 0.0009 378,500 +0.00(+0.00%)
Apr 19, 2023 0.0009 0.0009 0.0008 0.0009 738,100 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0009 0.0007 0.0009 3,065,382 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0008 0.0009 463,700 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0008 0.0009 1,641,500 -0.00(-10.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 10,591,345 +0.00(+25.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 492,101 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 4,298,047 +0.00(+14.29%)
Apr 06, 2023 0.0006 0.0008 0.0006 0.0007 1,168,741 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 286,313 -0.00(-12.50%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0008 270,999 +0.00(+0.00%)
Apr 03, 2023 0.0007 0.0008 0.0006 0.0008 3,145,202 +0.00(+14.29%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 2,698,839 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 187,000 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0007 0.0007 0.0007 1,123,785 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0007 0.0006 0.0007 3,693,751 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0007 2,630,368 -0.00(-12.50%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 1,558,750 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0008 0.0008 0.0008 1,150,012 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 1,979,930 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0008 0.0006 0.0008 4,274,844 +0.00(+33.33%)
Mar 20, 2023 0.0008 0.0008 0.0006 0.0006 8,429,938 -0.00(-25.00%)
Mar 17, 2023 0.0007 0.0008 0.0005 0.0008 15,177,047 +0.00(+14.29%)
Mar 16, 2023 0.0008 0.0008 0.0006 0.0007 3,135,000 -0.00(-12.50%)
Mar 15, 2023 0.0008 0.0008 0.0007 0.0008 1,602,766 +0.00(+14.29%)
Mar 14, 2023 0.0008 0.0008 0.0007 0.0007 1,066,285 -0.00(-12.50%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0008 446,181 +0.00(+33.33%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0006 1,299,528 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 199,342 -0.00(-25.00%)
Mar 08, 2023 0.0006 0.0008 0.0006 0.0008 3,756,969 +0.00(+33.33%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0006 2,013,571 -0.00(-14.29%)
Mar 06, 2023 0.0008 0.0008 0.0007 0.0007 800,000 -0.00(-12.50%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0008 2,805,412 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0008 0.0008 1,540,500 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0008 0.0007 0.0008 3,288,761 +0.00(+14.29%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 1,933,402 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0008 0.0007 0.0007 3,534,949 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,145,776 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0006 0.0006 1,886,555 -0.00(-14.29%)
Feb 21, 2023 0.0007 0.0008 0.0007 0.0007 8,639,014 +0.00(+16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 1,043,160 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0005 0.0007 1,723,057 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0007 8,786,666 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 900,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 2,125,500 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 4,740,500 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0004 0.0006 10,408,001 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 5,461,663 -0.00(-16.67%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 2,283,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 792,975 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0006 0.0006 1,000,051 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 327,000 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0006 0.0006 6,978,333 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 22,426 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0006 0.0006 2,444,428 -0.00(-14.29%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 32,080,672 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 20,245,176 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0007 0.0005 0.0006 12,233,023 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0006 0.0006 4,481,270 -0.00(-14.29%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0007 1,791,036 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,662,785 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 6,663,021 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0005 0.0006 117,616,000 -0.00(-25.00%)
Jan 11, 2023 0.0007 0.0008 0.0006 0.0008 1,607,500 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0009 0.0007 0.0008 23,512,376 -0.00(-11.11%)
Jan 09, 2023 0.0008 0.0009 0.0006 0.0009 57,408,360 +0.00(+28.57%)
Jan 06, 2023 0.0004 0.0008 0.0004 0.0007 131,169,888 +0.00(+75.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 66,440,244 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0004 0.0004 0.0004 2,499,998 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0004 0.0003 0.0004 9,096,780 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0003 0.0004 2,431,155 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0004 0.0003 0.0004 10,019,273 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0004 1,142,700 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 2,913,999 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 7,922,190 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0004 8,143,991 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0003 0.0004 27,684,542 -0.00(-20.00%)
Dec 19, 2022 0.0006 0.0007 0.0004 0.0005 150,129,744 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 2,845,280 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 1,581,634 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 22,029,748 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0005 8,873,445 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0005 0.0005 24,278,628 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 117,741 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 35,520 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 4,509,833 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0006 0.0006 34,778,720 -0.00(-14.29%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0007 3,189,218 -0.00(-12.50%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0008 14,770,777 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0008 0.0006 0.0008 54,055,500 +0.00(+14.29%)
Nov 30, 2022 0.0007 0.0007 0.0007 0.0007 10,044 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0007 2,581,967 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 412,725 +0.00(+0.00%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 4,002,343 -0.00(-12.50%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 5,819,417 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0008 869,822 +0.00(+14.29%)
Nov 17, 2022 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0008 0.0006 0.0007 3,500,918 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0007 1,279,788 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 379,994 -0.00(-12.50%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 11,393,112 +0.00(+14.29%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0007 13,297,879 -0.00(-12.50%)
Nov 09, 2022 0.0008 0.0008 0.0008 0.0008 2,570,200 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 2,026,122 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0008 0.0008 470,000 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 3,324,696 +0.00(+0.00%)
Nov 03, 2022 0.0008 0.0008 0.0007 0.0008 531,059 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0007 0.0008 5,066,034 +0.00(+0.00%)
Nov 01, 2022 0.0006 0.0009 0.0006 0.0008 20,934,600 +0.00(+14.29%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Oct 27, 2022 0.0007 0.0007 0.0007 0.0007 1,569,570 +0.00(+0.00%)
Oct 26, 2022 0.0007 0.0008 0.0006 0.0007 5,144,939 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 2,646,000 -0.00(-12.50%)
Oct 24, 2022 0.0009 0.0009 0.0008 0.0008 1,826,500 -0.00(-11.11%)
Oct 21, 2022 0.0008 0.0009 0.0008 0.0009 3,527,728 +0.00(+12.50%)
Oct 20, 2022 0.0008 0.0009 0.0008 0.0008 765,000 +0.00(+0.00%)
Oct 19, 2022 0.0008 0.0009 0.0008 0.0008 5,085,000 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0008 0.0007 0.0008 4,642,353 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0007 0.0008 16,712,103 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0008 3,512,276 +0.00(+0.00%)
Oct 13, 2022 0.0009 0.0009 0.0007 0.0008 41,342,160 -0.00(-20.00%)
Oct 12, 2022 0.0010 0.0010 0.0009 0.0010 1,347,500 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0011 0.0010 0.0010 7,617,000 -0.00(-9.09%)
Oct 10, 2022 0.0009 0.0011 0.0009 0.0011 28,426,052 +0.00(+10.00%)
Oct 07, 2022 0.0009 0.0011 0.0009 0.0010 28,015,484 +0.00(+0.00%)
Oct 06, 2022 0.0010 0.0010 0.0009 0.0010 2,581,775 +0.00(+0.00%)
Oct 05, 2022 0.0009 0.0010 0.0009 0.0010 1,574,860 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 2,336,075 +0.00(+0.00%)
Oct 03, 2022 0.0010 0.0010 0.0009 0.0010 6,416,214 +0.00(+0.00%)
Sep 30, 2022 0.0010 0.0010 0.0009 0.0010 2,599,242 +0.00(+0.00%)
Sep 29, 2022 0.0010 0.0010 0.0009 0.0010 1,840,000 +0.00(+0.00%)
Sep 28, 2022 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0011 0.0008 0.0010 2,155,069 +0.00(+25.00%)
Sep 26, 2022 0.0009 0.0010 0.0008 0.0008 3,129,469 -0.00(-11.11%)
Sep 23, 2022 0.0011 0.0011 0.0009 0.0009 7,318,474 -0.00(-25.00%)
Sep 22, 2022 0.0011 0.0012 0.0011 0.0012 5,315,020 +0.00(+9.09%)
Sep 21, 2022 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-8.33%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0012 1,091,312 +0.00(+0.00%)
Sep 19, 2022 0.0012 0.0012 0.0011 0.0012 17,749,602 -0.00(-7.69%)
Sep 16, 2022 0.0012 0.0013 0.0012 0.0013 13,049,074 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0013 0.0012 0.0013 2,533,554 +0.00(+0.00%)
Sep 14, 2022 0.0013 0.0013 0.0011 0.0013 5,108,722 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0013 0.0012 0.0013 700,183 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0013 90,000 +0.00(+0.00%)
Sep 09, 2022 0.0013 0.0014 0.0012 0.0013 6,886,020 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 15,916,153 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0015 0.0013 0.0014 34,868,604 -0.00(-6.67%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0015 5,782,714 +0.00(+0.00%)
Sep 02, 2022 0.0015 0.0015 0.0012 0.0015 14,776,425 -0.00(-6.25%)
Sep 01, 2022 0.0014 0.0016 0.0014 0.0016 13,973,998 +0.00(+6.67%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 6,140,000 -0.00(-6.25%)
Aug 30, 2022 0.0016 0.0016 0.0014 0.0016 3,010,000 +0.00(+0.00%)
Aug 29, 2022 0.0017 0.0017 0.0015 0.0016 8,768,940 -0.00(-5.88%)
Aug 26, 2022 0.0016 0.0017 0.0015 0.0017 7,529,750 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0017 0.0016 0.0017 8,922,305 +0.00(+6.25%)
Aug 24, 2022 0.0017 0.0017 0.0016 0.0016 494,000 +0.00(+0.00%)
Aug 23, 2022 0.0016 0.0017 0.0016 0.0016 3,642,750 +0.00(+0.00%)
Aug 22, 2022 0.0018 0.0019 0.0016 0.0016 2,361,400 -0.00(-11.11%)
Aug 19, 2022 0.0018 0.0018 0.0016 0.0018 1,466,000 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0018 0.0016 0.0018 3,251,127 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0018 0.0018 2,000,000 +0.00(+5.88%)
Aug 16, 2022 0.0019 0.0019 0.0017 0.0017 213,000 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0018 0.0016 0.0018 9,420,882 +0.00(+0.00%)
Aug 12, 2022 0.0018 0.0019 0.0017 0.0018 7,267,000 +0.00(+0.00%)
Aug 11, 2022 0.0020 0.0021 0.0018 0.0018 23,002,572 -0.00(-14.29%)
Aug 10, 2022 0.0018 0.0025 0.0018 0.0021 34,185,336 +0.00(+10.53%)
Aug 09, 2022 0.0018 0.0019 0.0017 0.0019 3,857,250 +0.00(+0.00%)
Aug 08, 2022 0.0019 0.0019 0.0019 0.0019 456,342 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0020 0.0017 0.0019 6,888,500 +0.00(+0.00%)
Aug 04, 2022 0.0020 0.0020 0.0018 0.0019 5,069,010 +0.00(+0.00%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0019 5,230,068 -0.00(-5.00%)
Aug 02, 2022 0.0020 0.0023 0.0018 0.0020 5,410,200 -0.00(-4.76%)
Aug 01, 2022 0.0020 0.0023 0.0019 0.0021 1,629,030 +0.00(+0.00%)
Jul 29, 2022 0.0021 0.0023 0.0018 0.0021 2,469,716 -0.00(-8.70%)
Jul 28, 2022 0.0026 0.0029 0.0020 0.0023 6,691,422 -0.00(-14.81%)
Jul 27, 2022 0.0027 0.0027 0.0020 0.0027 52,929 +0.00(+12.50%)
Jul 26, 2022 0.0023 0.0024 0.0023 0.0024 40,000 -0.00(-4.00%)
Jul 25, 2022 0.0024 0.0026 0.0024 0.0025 11,100 +0.00(+4.17%)
Jul 22, 2022 0.0022 0.0024 0.0022 0.0024 162,597 +0.00(+0.00%)
Jul 21, 2022 0.0020 0.0026 0.0020 0.0024 1,132,585 -0.00(-7.69%)
Jul 20, 2022 0.0023 0.0026 0.0023 0.0026 480,211 +0.00(+8.33%)
Jul 19, 2022 0.0024 0.0028 0.0024 0.0024 278,923 -0.00(-7.69%)
Jul 18, 2022 0.0025 0.0028 0.0025 0.0026 2,224,684 +0.00(+13.04%)
Jul 15, 2022 0.0029 0.0030 0.0023 0.0023 299,821 -0.00(-8.00%)
Jul 14, 2022 0.0024 0.0025 0.0024 0.0025 397,100 +0.00(+0.00%)
Jul 13, 2022 0.0027 0.0027 0.0025 0.0025 1,318,486 -0.00(-3.85%)
Jul 12, 2022 0.0024 0.0030 0.0023 0.0026 3,507,897 +0.00(+18.18%)
Jul 11, 2022 0.0020 0.0024 0.0020 0.0022 469,264 +0.00(+10.00%)
Jul 08, 2022 0.0021 0.0021 0.0020 0.0020 76,110 -0.00(-4.76%)
Jul 07, 2022 0.0019 0.0024 0.0019 0.0021 3,641,670 +0.00(+10.53%)
Jul 06, 2022 0.0019 0.0019 0.0018 0.0019 311,009 -0.00(-5.00%)
Jul 05, 2022 0.0019 0.0020 0.0018 0.0020 339,376 +0.00(+5.26%)
Jul 01, 2022 0.0018 0.0019 0.0018 0.0019 446,494 +0.00(+0.00%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0019 1,641,655 -0.00(-5.00%)
Jun 29, 2022 0.0021 0.0021 0.0018 0.0020 4,803,220 -0.00(-4.76%)
Jun 28, 2022 0.0025 0.0025 0.0017 0.0021 22,466,562 -0.00(-25.00%)
Jun 27, 2022 0.0033 0.0040 0.0025 0.0028 21,062,920 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0023 0.0028 6,206,264 +0.00(+12.00%)
Jun 23, 2022 0.0025 0.0028 0.0022 0.0025 29,074,316 +0.00(+13.64%)
Jun 22, 2022 0.0027 0.0028 0.0022 0.0022 13,810,034 -0.00(-24.14%)
Jun 21, 2022 0.0029 0.0029 0.0029 0.0029 108,996 +0.00(+3.57%)
Jun 17, 2022 0.0028 0.0030 0.0027 0.0028 1,663,762 -0.00(-6.67%)
Jun 16, 2022 0.0031 0.0032 0.0027 0.0030 4,020,313 -0.00(-9.09%)
Jun 15, 2022 0.0033 0.0033 0.0033 0.0033 158,000 -0.00(-2.94%)
Jun 14, 2022 0.0034 0.0034 0.0034 0.0034 10,020 +0.00(+0.00%)
Jun 13, 2022 0.0032 0.0034 0.0030 0.0034 3,925,374 +0.00(+3.03%)
Jun 10, 2022 0.0027 0.0034 0.0027 0.0033 686,366 +0.00(+13.79%)
Jun 09, 2022 0.0029 0.0029 0.0027 0.0029 288,213 +0.00(+0.00%)
Jun 08, 2022 0.0030 0.0035 0.0028 0.0029 1,834,225 -0.00(-17.14%)
Jun 07, 2022 0.0031 0.0035 0.0030 0.0035 272,083 +0.00(+16.67%)
Jun 06, 2022 0.0035 0.0035 0.0030 0.0030 40,439 -0.00(-14.29%)
Jun 03, 2022 0.0035 0.0036 0.0034 0.0035 452,750 -0.00(-2.78%)
Jun 02, 2022 0.0036 0.0036 0.0030 0.0036 414,388 +0.00(+0.00%)
Jun 01, 2022 0.0035 0.0036 0.0035 0.0036 410,000 -0.00(-2.70%)
May 31, 2022 0.0033 0.0037 0.0031 0.0037 1,097,203 +0.00(+2.78%)
May 27, 2022 0.0034 0.0036 0.0031 0.0036 123,997 -0.00(-2.70%)
May 26, 2022 0.0037 0.0037 0.0037 0.0037 2,000 +0.00(+0.00%)
May 25, 2022 0.0037 0.0037 0.0037 0.0037 2,000 +0.00(+0.00%)
May 24, 2022 0.0037 0.0037 0.0031 0.0037 309,735 +0.00(+2.78%)
May 23, 2022 0.0033 0.0038 0.0033 0.0036 1,092,185 +0.00(+9.09%)
May 20, 2022 0.0030 0.0033 0.0030 0.0033 627,898 +0.00(+6.45%)
May 19, 2022 0.0032 0.0033 0.0031 0.0031 225,150 +0.00(+0.00%)
May 18, 2022 0.0033 0.0033 0.0029 0.0031 1,077,718 +0.00(+0.00%)
May 17, 2022 0.0029 0.0031 0.0028 0.0031 2,057,176 +0.00(+14.81%)
May 16, 2022 0.0030 0.0030 0.0027 0.0027 3,643,080 +0.00(+3.85%)
May 13, 2022 0.0033 0.0033 0.0025 0.0026 7,341,321 -0.00(-16.13%)
May 12, 2022 0.0032 0.0033 0.0030 0.0031 633,990 +0.00(+3.33%)
May 11, 2022 0.0033 0.0036 0.0030 0.0030 2,997,250 -0.00(-9.09%)
May 10, 2022 0.0034 0.0038 0.0033 0.0033 613,920 +0.00(+0.00%)
May 09, 2022 0.0033 0.0038 0.0033 0.0033 1,569,161 -0.00(-2.94%)
May 06, 2022 0.0037 0.0038 0.0034 0.0034 942,305 -0.00(-10.53%)
May 05, 2022 0.0034 0.0038 0.0034 0.0038 597,763 +0.00(+11.76%)
May 04, 2022 0.0037 0.0037 0.0034 0.0034 1,226,857 -0.00(-10.53%)
May 03, 2022 0.0039 0.0040 0.0034 0.0038 1,765,421 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.