Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.895	2.480	2.800	4,004,596	+0.18(+6.87%)
Apr 27, 2023	2.300	2.635	2.295	2.620	4,317,228	+0.36(+15.93%)
Apr 26, 2023	2.370	2.370	2.240	2.260	2,824,107	-0.09(-3.83%)
Apr 25, 2023	2.440	2.550	2.330	2.350	3,823,270	-0.09(-3.69%)
Apr 24, 2023	2.800	2.800	2.410	2.440	6,287,161	-0.24(-8.96%)
Apr 21, 2023	2.310	2.690	2.260	2.680	5,507,677	+0.39(+17.03%)
Apr 20, 2023	2.380	2.380	2.140	2.290	5,085,497	-0.09(-3.78%)
Apr 19, 2023	2.100	2.440	2.080	2.380	4,534,977	+0.24(+11.21%)
Apr 18, 2023	2.270	2.290	2.040	2.140	3,334,962	-0.07(-3.17%)
Apr 17, 2023	1.940	2.300	1.910	2.210	6,246,828	+0.28(+14.51%)
Apr 14, 2023	1.980	2.050	1.850	1.930	4,554,475	-0.02(-1.03%)
Apr 13, 2023	1.550	2.020	1.540	1.950	10,694,560	+0.42(+27.45%)
Apr 12, 2023	1.580	1.595	1.470	1.530	4,087,617	-0.01(-0.65%)
Apr 11, 2023	1.580	1.670	1.530	1.540	3,901,212	-0.04(-2.53%)
Apr 10, 2023	1.660	1.670	1.520	1.580	3,193,750	-0.06(-3.66%)
Apr 06, 2023	1.700	1.770	1.630	1.640	3,888,267	-0.03(-1.80%)
Apr 05, 2023	1.660	1.820	1.620	1.670	3,387,772	-0.01(-0.60%)
Apr 04, 2023	1.810	1.810	1.630	1.680	2,354,019	-0.11(-6.15%)