Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.490	1.410	1.410	75,761	-0.03(-2.08%)
Apr 27, 2023	1.410	1.470	1.400	1.440	44,626	+0.02(+1.41%)
Apr 26, 2023	1.400	1.460	1.400	1.420	86,836	+0.00(+0.00%)
Apr 25, 2023	1.420	1.470	1.400	1.420	96,172	-0.02(-1.39%)
Apr 24, 2023	1.460	1.500	1.420	1.440	69,009	-0.02(-1.37%)
Apr 21, 2023	1.380	1.480	1.350	1.460	117,912	+0.06(+4.29%)
Apr 20, 2023	1.420	1.430	1.380	1.400	331,223	-0.04(-2.78%)
Apr 19, 2023	1.410	1.510	1.410	1.440	187,859	+0.06(+4.35%)
Apr 18, 2023	1.420	1.470	1.380	1.380	85,891	-0.07(-4.50%)
Apr 17, 2023	1.490	1.490	1.426	1.445	37,316	-0.02(-1.70%)
Apr 14, 2023	1.490	1.520	1.440	1.470	62,911	-0.03(-2.00%)
Apr 13, 2023	1.410	1.530	1.410	1.500	112,195	+0.08(+5.63%)
Apr 12, 2023	1.470	1.510	1.410	1.420	164,203	-0.04(-2.74%)
Apr 11, 2023	1.400	1.560	1.400	1.460	298,407	+0.04(+2.82%)
Apr 10, 2023	1.560	1.560	1.395	1.420	212,422	-0.09(-5.96%)
Apr 06, 2023	1.350	1.590	1.350	1.510	241,885	+0.15(+11.03%)
Apr 05, 2023	1.380	1.380	1.350	1.360	176,821	-0.02(-1.45%)
Apr 04, 2023	1.370	1.440	1.360	1.380	95,805	-0.03(-2.13%)