Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.10	35.99	35.10	35.97	23,307	+0.52(+1.47%)
Apr 27, 2023	35.26	35.55	35.21	35.45	29,226	+0.01(+0.03%)
Apr 26, 2023	35.83	35.83	35.37	35.44	35,023	+0.19(+0.54%)
Apr 25, 2023	35.65	35.65	35.13	35.25	35,244	-1.23(-3.37%)
Apr 24, 2023	36.48	36.55	36.37	36.48	28,424	+0.02(+0.07%)
Apr 21, 2023	36.02	36.48	36.00	36.45	24,382	+1.45(+4.16%)
Apr 20, 2023	35.13	35.16	34.94	35.00	63,179	-0.60(-1.70%)
Apr 19, 2023	35.61	35.69	35.57	35.60	19,350	-0.16(-0.44%)
Apr 18, 2023	36.04	36.04	35.59	35.76	44,947	-0.29(-0.80%)
Apr 17, 2023	36.33	36.33	35.86	36.05	74,878	-0.07(-0.20%)
Apr 14, 2023	36.28	36.28	36.05	36.12	28,190	-0.57(-1.55%)
Apr 13, 2023	36.43	36.80	36.43	36.69	27,294	+1.51(+4.29%)
Apr 12, 2023	35.39	35.55	35.18	35.18	36,533	-2.57(-6.81%)
Apr 11, 2023	37.82	37.85	37.70	37.75	24,757	-0.58(-1.50%)
Apr 10, 2023	37.20	38.44	37.20	38.33	25,406	-0.14(-0.38%)
Apr 06, 2023	38.28	38.63	38.22	38.47	15,786	+0.43(+1.13%)
Apr 05, 2023	37.94	38.14	37.93	38.04	27,977	+0.53(+1.41%)
Apr 04, 2023	37.17	37.60	37.17	37.51	28,624	+0.96(+2.63%)