Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.88	91.42	89.27	90.21	147,286	-0.31(-0.34%)
Apr 27, 2023	87.60	91.00	87.60	90.51	168,681	+5.16(+6.05%)
Apr 26, 2023	84.12	86.11	81.39	85.35	359,044	-3.19(-3.61%)
Apr 25, 2023	89.04	89.95	88.50	88.54	118,025	-1.50(-1.67%)
Apr 24, 2023	89.77	90.70	89.48	90.05	80,840	-0.05(-0.05%)
Apr 21, 2023	90.46	90.56	89.13	90.10	119,972	-0.11(-0.12%)
Apr 20, 2023	89.02	90.24	88.69	90.21	99,744	+0.44(+0.48%)
Apr 19, 2023	89.64	90.33	89.43	89.77	89,145	-0.33(-0.36%)
Apr 18, 2023	90.31	90.47	89.32	90.10	118,503	+0.13(+0.14%)
Apr 17, 2023	88.85	89.97	88.85	89.97	81,211	+1.04(+1.17%)
Apr 14, 2023	89.66	90.39	88.38	88.93	97,907	-1.04(-1.15%)
Apr 13, 2023	89.39	89.98	88.37	89.97	79,286	+0.99(+1.11%)
Apr 12, 2023	89.11	89.41	88.47	88.98	64,904	+0.79(+0.90%)
Apr 11, 2023	87.73	88.83	87.38	88.19	94,732	+0.83(+0.95%)
Apr 10, 2023	85.07	87.86	85.07	87.36	158,436	+1.94(+2.27%)
Apr 06, 2023	85.82	86.06	84.90	85.42	85,505	-0.12(-0.14%)
Apr 05, 2023	86.50	86.50	84.55	85.54	136,967	-1.16(-1.33%)
Apr 04, 2023	88.88	88.88	85.65	86.69	240,714	-1.80(-2.03%)