Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.28	18.87	18.22	18.75	61,868	+0.33(+1.79%)
Apr 27, 2023	18.60	18.70	18.25	18.42	35,432	-0.12(-0.65%)
Apr 26, 2023	18.90	18.98	18.41	18.54	47,725	-0.42(-2.22%)
Apr 25, 2023	19.50	19.50	18.79	18.96	53,464	-0.62(-3.17%)
Apr 24, 2023	19.16	19.58	19.14	19.58	125,132	+0.44(+2.30%)
Apr 21, 2023	19.15	19.34	19.04	19.14	54,314	-0.01(-0.05%)
Apr 20, 2023	19.22	19.39	19.07	19.15	35,239	-0.07(-0.36%)
Apr 19, 2023	19.28	19.30	19.12	19.22	41,743	-0.08(-0.41%)
Apr 18, 2023	19.35	19.44	19.12	19.30	40,621	-0.07(-0.36%)
Apr 17, 2023	19.46	19.57	19.08	19.37	109,985	-0.01(-0.05%)
Apr 14, 2023	19.07	19.68	19.07	19.38	58,533	+0.28(+1.47%)
Apr 13, 2023	19.02	19.23	19.01	19.10	52,771	+0.08(+0.42%)
Apr 12, 2023	18.90	19.08	18.82	19.02	56,434	+0.22(+1.17%)
Apr 11, 2023	18.60	18.89	18.60	18.80	78,790	+0.19(+1.02%)
Apr 10, 2023	18.02	18.76	18.02	18.61	70,033	+0.55(+3.05%)
Apr 06, 2023	18.30	18.41	18.00	18.06	20,197	-0.27(-1.47%)
Apr 05, 2023	18.35	18.39	17.95	18.33	38,227	+0.00(+0.00%)
Apr 04, 2023	18.50	18.50	18.10	18.33	34,993	-0.05(-0.27%)