Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.76	16.89	16.55	16.89	7,523	-0.15(-0.87%)
Apr 27, 2023	16.90	17.04	16.54	17.04	13,038	+0.67(+4.12%)
Apr 26, 2023	16.62	16.68	16.35	16.37	58,623	-0.15(-0.89%)
Apr 25, 2023	16.92	17.10	16.50	16.52	26,564	-0.72(-4.20%)
Apr 24, 2023	17.47	17.51	17.08	17.24	21,157	-0.06(-0.34%)
Apr 21, 2023	17.06	17.45	17.06	17.30	8,534	+0.23(+1.34%)
Apr 20, 2023	17.18	17.31	16.98	17.07	6,603	-0.17(-0.98%)
Apr 19, 2023	17.16	17.29	17.09	17.24	18,054	-0.05(-0.29%)
Apr 18, 2023	17.40	17.40	17.19	17.29	6,116	+0.20(+1.16%)
Apr 17, 2023	17.14	17.14	16.76	17.09	14,969	+0.08(+0.47%)
Apr 14, 2023	17.25	17.32	16.64	17.01	63,402	-0.09(-0.52%)
Apr 13, 2023	16.79	17.26	16.79	17.10	22,850	+0.39(+2.31%)
Apr 12, 2023	16.98	17.22	16.56	16.71	12,838	-0.03(-0.21%)
Apr 11, 2023	16.71	16.84	16.68	16.75	6,368	+0.01(+0.09%)
Apr 10, 2023	16.29	16.73	16.25	16.73	8,818	+0.31(+1.87%)
Apr 06, 2023	16.44	16.58	16.07	16.43	27,047	-0.11(-0.66%)
Apr 05, 2023	16.90	16.90	16.35	16.54	31,559	-0.72(-4.15%)
Apr 04, 2023	17.55	17.67	17.16	17.25	17,736	-0.50(-2.82%)