Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.920	9.730	8.700	9.300	59,336	+0.28(+3.10%)
Apr 27, 2023	9.140	9.310	8.680	9.020	44,427	-0.19(-2.06%)
Apr 26, 2023	9.010	9.780	9.000	9.210	113,266	+0.02(+0.22%)
Apr 25, 2023	10.77	11.81	7.500	9.190	562,665	-1.80(-16.35%)
Apr 24, 2023	12.00	12.00	10.39	10.99	120,305	-1.60(-12.71%)
Apr 21, 2023	12.60	13.33	12.30	12.59	23,767	-0.22(-1.71%)
Apr 20, 2023	13.11	13.73	12.63	12.80	11,715	+0.10(+0.80%)
Apr 19, 2023	12.30	13.00	12.30	12.70	20,023	-0.06(-0.45%)
Apr 18, 2023	13.16	13.90	12.60	12.76	19,875	-0.47(-3.54%)
Apr 17, 2023	13.20	13.80	12.96	13.23	15,753	-0.18(-1.36%)
Apr 14, 2023	14.17	14.40	13.08	13.41	9,131	-0.25(-1.80%)
Apr 13, 2023	13.51	14.40	13.20	13.66	13,729	+0.26(+1.93%)
Apr 12, 2023	14.56	15.52	13.06	13.40	28,583	-1.50(-10.05%)
Apr 11, 2023	14.10	15.15	14.10	14.89	11,726	+0.79(+5.57%)
Apr 10, 2023	14.40	15.00	13.05	14.11	32,731	-0.94(-6.24%)
Apr 06, 2023	15.05	15.30	14.81	15.05	4,533	+0.26(+1.77%)
Apr 05, 2023	15.39	15.60	14.70	14.79	7,578	-0.52(-3.41%)
Apr 04, 2023	16.50	16.67	15.26	15.31	10,820	-1.02(-6.23%)