Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.37	25.10	24.31	24.83	7,496,791	+0.43(+1.75%)
Apr 27, 2023	24.01	24.56	23.98	24.41	6,127,763	+0.46(+1.90%)
Apr 26, 2023	24.18	24.40	23.85	23.95	6,336,568	-0.45(-1.83%)
Apr 25, 2023	24.73	24.90	24.31	24.40	6,504,796	-0.53(-2.14%)
Apr 24, 2023	24.68	25.01	24.53	24.93	5,219,620	+0.23(+0.94%)
Apr 21, 2023	24.88	24.94	24.60	24.70	4,159,497	-0.10(-0.39%)
Apr 20, 2023	24.79	25.01	24.69	24.79	5,895,212	-0.14(-0.54%)
Apr 19, 2023	24.53	24.94	24.41	24.93	7,213,746	-0.06(-0.23%)
Apr 18, 2023	24.82	25.16	24.81	24.99	5,745,055	+0.08(+0.31%)
Apr 17, 2023	25.15	25.22	24.79	24.91	6,045,820	-0.08(-0.31%)
Apr 14, 2023	24.97	25.12	24.72	24.99	5,471,467	+0.02(+0.08%)
Apr 13, 2023	24.88	25.09	24.71	24.97	6,722,538	-0.02(-0.08%)
Apr 12, 2023	25.27	25.57	24.98	24.99	6,269,434	-0.19(-0.77%)
Apr 11, 2023	25.03	25.34	24.89	25.18	7,455,642	+0.30(+1.21%)
Apr 10, 2023	24.44	25.16	24.43	24.88	5,834,057	+0.69(+2.85%)
Apr 06, 2023	24.45	24.57	24.15	24.19	5,326,437	-0.46(-1.85%)
Apr 05, 2023	24.44	24.66	24.08	24.65	5,948,048	+0.31(+1.28%)
Apr 04, 2023	24.43	24.43	23.98	24.34	7,850,535	-0.03(-0.12%)