Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.41	73.22	71.39	73.21	1,296,578	+1.28(+1.78%)
Apr 27, 2023	71.57	72.27	70.47	71.93	978,977	+0.00(+0.00%)
Apr 26, 2023	73.10	73.11	71.40	71.93	1,357,728	-0.10(-0.13%)
Apr 25, 2023	73.80	73.97	71.56	72.03	1,579,596	-3.72(-4.91%)
Apr 24, 2023	74.65	75.80	74.09	75.74	854,102	+0.80(+1.07%)
Apr 21, 2023	75.90	76.12	73.55	74.94	1,237,151	-1.96(-2.55%)
Apr 20, 2023	76.83	77.43	76.44	76.91	1,149,113	-0.92(-1.19%)
Apr 19, 2023	76.44	78.18	75.88	77.83	1,367,260	-0.16(-0.21%)
Apr 18, 2023	76.69	78.12	76.64	77.99	1,413,868	+1.80(+2.36%)
Apr 17, 2023	76.64	77.16	75.20	76.19	1,966,014	-0.55(-0.72%)
Apr 14, 2023	76.78	77.75	76.11	76.75	1,243,272	+0.05(+0.06%)
Apr 13, 2023	75.08	76.97	74.81	76.70	1,498,789	+2.95(+4.01%)
Apr 12, 2023	74.32	74.42	73.48	73.74	971,239	-0.13(-0.18%)
Apr 11, 2023	73.26	74.12	72.68	73.88	1,062,079	+2.26(+3.15%)
Apr 10, 2023	71.19	71.68	70.73	71.62	641,941	+0.43(+0.60%)
Apr 06, 2023	70.71	71.33	70.25	71.19	952,463	+0.48(+0.67%)
Apr 05, 2023	70.77	71.06	69.65	70.71	876,926	-0.57(-0.80%)
Apr 04, 2023	73.09	73.09	70.70	71.28	835,798	-2.32(-3.15%)