Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.450	6.530	6.200	6.230	191,622	-0.36(-5.46%)
Apr 28, 2022	5.740	7.890	5.740	6.590	1,306,373	+0.83(+14.41%)
Apr 27, 2022	5.520	5.980	5.325	5.760	264,459	+0.30(+5.49%)
Apr 26, 2022	4.890	5.720	4.820	5.460	340,216	+0.56(+11.43%)
Apr 25, 2022	4.890	5.045	4.790	4.900	192,971	+0.05(+1.03%)
Apr 22, 2022	4.820	4.900	4.680	4.850	175,711	-0.04(-0.82%)
Apr 21, 2022	5.170	5.215	4.860	4.890	114,492	-0.27(-5.23%)
Apr 20, 2022	4.960	5.240	4.800	5.160	102,128	+0.21(+4.24%)
Apr 19, 2022	4.740	5.670	4.600	4.950	113,041	+0.25(+5.32%)
Apr 18, 2022	5.000	5.010	4.650	4.700	173,648	-0.16(-3.29%)
Apr 14, 2022	5.030	5.530	4.810	4.860	102,697	-0.21(-4.14%)
Apr 13, 2022	5.200	5.220	5.010	5.070	163,241	-0.12(-2.31%)
Apr 12, 2022	5.410	5.410	5.180	5.190	159,317	-0.17(-3.17%)
Apr 11, 2022	5.730	5.730	5.360	5.360	144,594	-0.44(-7.59%)
Apr 08, 2022	5.900	5.920	5.600	5.800	99,367	+0.06(+1.05%)
Apr 07, 2022	6.070	6.210	5.620	5.740	135,666	-0.38(-6.21%)
Apr 06, 2022	5.980	6.150	5.650	6.120	106,152	+0.05(+0.82%)
Apr 05, 2022	6.100	6.186	6.000	6.070	44,807	-0.05(-0.82%)
Apr 04, 2022	6.290	6.290	6.021	6.120	74,683	-0.17(-2.70%)