Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 134.70 136.94 129.79 129.89 178,395 -6.49(-4.76%)
Apr 28, 2022 132.66 137.53 130.95 136.38 223,422 +6.50(+5.00%)
Apr 27, 2022 129.42 133.14 129.18 129.88 289,856 -0.52(-0.40%)
Apr 26, 2022 134.33 134.42 130.29 130.40 169,518 -5.33(-3.92%)
Apr 25, 2022 131.66 135.84 131.66 135.73 176,670 +3.21(+2.42%)
Apr 22, 2022 135.90 136.81 132.47 132.52 173,983 -3.53(-2.59%)
Apr 21, 2022 142.47 143.84 135.48 136.05 191,292 -4.87(-3.45%)
Apr 20, 2022 144.43 144.75 140.62 140.91 130,020 -2.11(-1.47%)
Apr 19, 2022 138.64 143.26 138.64 143.02 74,836 +3.72(+2.67%)
Apr 18, 2022 138.79 140.50 137.54 139.30 136,109 -0.14(-0.10%)
Apr 14, 2022 143.71 143.71 139.41 139.44 613,420 -4.27(-2.97%)
Apr 13, 2022 140.09 144.27 139.77 143.71 102,676 +3.96(+2.83%)
Apr 12, 2022 143.37 144.88 139.27 139.75 152,618 -1.06(-0.75%)
Apr 11, 2022 141.60 142.43 140.29 140.81 119,148 -2.55(-1.78%)
Apr 08, 2022 145.14 145.66 143.26 143.36 145,783 -3.04(-2.08%)
Apr 07, 2022 145.37 147.62 143.68 146.40 135,377 +0.49(+0.34%)
Apr 06, 2022 146.87 147.78 144.67 145.91 195,203 -4.05(-2.70%)
Apr 05, 2022 154.60 154.85 149.47 149.96 313,477 -5.48(-3.52%)
Apr 04, 2022 152.49 155.46 152.44 155.43 193,660 +3.60(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.