7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,774	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,306	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,221	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,898	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,769	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,947	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.19	9,654,211	-0.54(-0.55%)
Apr 20, 2022	97.37	97.88	97.26	97.73	7,902,397	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,401,079	-0.64(-0.66%)
Apr 18, 2022	97.99	98.00	97.59	97.62	4,851,202	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.90	6,507,289	-0.89(-0.90%)
Apr 13, 2022	98.85	99.29	98.73	98.79	6,704,975	+0.22(+0.22%)
Apr 12, 2022	98.61	98.99	98.46	98.58	12,901,574	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,350	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,457	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,831,076	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.32	9,566,401	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.67	10,222,230	-1.20(-1.19%)
Apr 04, 2022	101.05	101.06	100.69	100.88	7,789,027	-0.07(-0.07%)
Apr 01, 2022	100.62	101.28	100.52	100.94	10,815,996	-0.66(-0.65%)
Mar 31, 2022	101.56	101.75	101.41	101.60	9,675,742	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.74	101.41	6,802,287	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.54	101.02	7,975,352	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,601,064	+0.23(+0.23%)
Mar 25, 2022	100.86	100.88	100.19	100.29	9,578,571	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.26	101.33	11,754,134	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.24	101.90	11,870,779	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,806	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.77	11,639,050	-1.34(-1.30%)
Mar 18, 2022	102.98	103.26	102.98	103.11	7,942,814	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.62	102.81	7,632,619	-0.20(-0.19%)
Mar 16, 2022	103.05	103.16	102.33	103.01	13,589,230	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.15	9,831,139	-0.05(-0.05%)
Mar 14, 2022	103.68	103.75	103.20	103.20	9,120,331	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.52	5,889,097	-0.03(-0.03%)
Mar 10, 2022	104.67	104.78	104.33	104.55	11,741,075	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.03	8,388,610	-0.65(-0.62%)
Mar 08, 2022	105.76	105.95	105.55	105.69	11,444,147	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,482	-0.45(-0.42%)
Mar 04, 2022	106.72	107.11	106.61	106.83	21,263,150	+1.05(+0.99%)
Mar 03, 2022	105.58	105.98	105.40	105.78	12,954,644	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,325	-1.61(-1.50%)
Mar 01, 2022	106.45	107.29	106.41	106.94	35,924,360	+1.03(+0.97%)
Feb 28, 2022	105.43	105.92	105.39	105.90	13,012,270	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.35	104.71	8,577,951	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,896	+0.25(+0.24%)
Feb 23, 2022	104.66	104.75	104.38	104.50	8,408,008	-0.55(-0.52%)
Feb 22, 2022	104.82	105.05	104.69	105.04	8,885,152	-0.01(-0.01%)
Feb 18, 2022				105.05	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.71	9,262,497	+0.56(+0.53%)
Feb 16, 2022	104.20	104.23	103.84	104.16	9,536,122	+0.22(+0.21%)
Feb 15, 2022	103.95	104.12	103.86	103.94	8,988,862	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,694	-0.73(-0.69%)
Feb 11, 2022	104.34	105.06	103.83	104.98	19,390,708	+1.08(+1.04%)
Feb 10, 2022	104.48	104.54	103.86	103.90	17,609,318	-0.96(-0.92%)
Feb 09, 2022	104.97	105.19	104.83	104.86	10,707,020	+0.14(+0.13%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,673	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,899,056	+0.03(+0.03%)
Feb 04, 2022	105.24	105.27	104.93	105.03	9,122,355	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,822	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,349,122	+0.22(+0.20%)