7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.14	96.71	96.09	96.34	10,685,143	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.85	7,410,072	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	96.99	8,440,243	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,623	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,317	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.27	5,817,863	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,283	-0.53(-0.55%)
Apr 20, 2022	96.40	96.91	96.29	96.76	7,981,856	+0.75(+0.78%)
Apr 19, 2022	96.27	96.45	95.94	96.01	7,475,496	-0.64(-0.66%)
Apr 18, 2022	97.01	97.03	96.62	96.65	4,899,981	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,719	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.74	97.81	6,772,393	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.59	13,031,299	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.00	97.13	7,850,500	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.59	8,635,422	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.88	98.09	5,889,707	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.33	9,662,591	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,325,014	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.68	99.87	7,867,345	-0.07(-0.07%)
Apr 01, 2022	99.62	100.27	99.52	99.94	10,924,750	-0.66(-0.65%)
Mar 31, 2022	100.55	100.73	100.41	100.59	9,772,992	+0.19(+0.19%)
Mar 30, 2022	99.81	100.43	99.74	100.41	6,870,656	+0.39(+0.39%)
Mar 29, 2022	99.76	100.13	99.54	100.01	8,055,512	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,767	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,844	-1.03(-1.03%)
Mar 24, 2022	100.29	100.62	100.25	100.32	11,872,273	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,990,091	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.12	100.21	8,237,779	-0.55(-0.55%)
Mar 21, 2022	101.35	101.50	100.69	100.76	11,756,033	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,647	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.60	101.79	7,709,334	-0.20(-0.19%)
Mar 16, 2022	102.02	102.14	101.32	101.99	13,725,814	-0.14(-0.14%)
Mar 15, 2022	102.72	102.77	102.05	102.13	9,929,951	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.17	102.17	9,211,998	-1.31(-1.27%)
Mar 11, 2022	103.40	103.61	103.29	103.48	5,948,288	-0.03(-0.03%)
Mar 10, 2022	103.63	103.74	103.30	103.51	11,859,083	-0.48(-0.46%)
Mar 09, 2022	104.20	104.30	103.88	103.99	8,472,923	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,559,171	-0.68(-0.65%)
Mar 07, 2022	105.26	105.84	105.24	105.32	14,565,421	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,864	+1.04(+0.99%)
Mar 03, 2022	104.53	104.92	104.35	104.73	13,084,850	+0.45(+0.43%)
Mar 02, 2022	105.26	105.36	104.26	104.28	13,145,130	-1.59(-1.50%)
Mar 01, 2022	105.39	106.22	105.35	105.87	36,285,432	+1.02(+0.97%)
Feb 28, 2022	104.38	104.87	104.34	104.85	13,143,057	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,664,168	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,800	+0.24(+0.23%)
Feb 23, 2022	103.61	103.71	103.34	103.46	8,492,518	-0.54(-0.52%)
Feb 22, 2022	103.77	104.01	103.65	104.00	8,974,457	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.33%)
Feb 17, 2022	103.36	103.71	103.35	103.67	9,355,595	+0.55(+0.53%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,970	+0.22(+0.21%)
Feb 15, 2022	102.91	103.09	102.83	102.90	9,079,209	-0.31(-0.30%)
Feb 14, 2022	103.37	103.64	103.06	103.21	11,858,700	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.79	103.93	19,585,604	+1.07(+1.04%)
Feb 10, 2022	103.44	103.50	102.83	102.87	17,786,310	-0.95(-0.92%)
Feb 09, 2022	103.92	104.15	103.78	103.82	10,814,637	+0.14(+0.14%)
Feb 08, 2022	103.74	103.79	103.62	103.68	8,673,988	-0.34(-0.32%)
Feb 07, 2022	104.02	104.12	103.89	104.02	11,008,603	+0.03(+0.03%)
Feb 04, 2022	104.19	104.22	103.89	103.99	9,214,044	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.79	8,589,294	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.24	6,412,937	+0.22(+0.20%)
Feb 01, 2022	105.20	105.24	104.87	105.03	22,818,386	-0.14(-0.14%)
Jan 28, 2022	104.78	105.25	104.75	105.17	7,185,910	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,383	+0.44(+0.42%)
Jan 26, 2022	105.25	105.35	104.49	104.49	13,587,972	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.23	14,486,346	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,952,050	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.24	105.47	14,182,453	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,306	+0.22(+0.21%)
Jan 19, 2022	104.55	104.84	104.49	104.64	11,078,085	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,995	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.94	105.55	105.91	9,024,360	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.55	105.57	8,559,187	+0.02(+0.02%)
Jan 11, 2022	105.25	105.56	105.16	105.55	8,655,550	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,972	-0.03(-0.03%)
Jan 07, 2022	105.53	105.57	105.08	105.33	14,255,377	-0.35(-0.33%)
Jan 06, 2022	105.69	105.77	105.55	105.67	11,728,479	-0.26(-0.25%)
Jan 05, 2022	106.40	106.41	105.86	105.94	14,680,808	-0.45(-0.42%)
Jan 04, 2022	106.20	106.40	106.11	106.38	17,031,526	-0.06(-0.05%)
Jan 03, 2022	106.44	107.47	106.44	106.44	35,138,864	-1.00(-0.93%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,211	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.24	107.56	11,019,996	+0.36(+0.33%)
Dec 29, 2021	107.41	107.50	107.13	107.21	12,715,846	-0.55(-0.51%)
Dec 28, 2021	107.95	107.98	107.70	107.76	8,899,610	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.67	107.78	3,716,141	+0.04(+0.03%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,717,053	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.96	5,926,265	+0.10(+0.10%)
Dec 21, 2021	107.90	107.94	107.66	107.86	8,212,710	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,741,218	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.38	8,491,313	+0.24(+0.22%)
Dec 16, 2021	107.98	108.28	107.96	108.14	9,724,312	+0.31(+0.29%)
Dec 15, 2021	107.72	108.02	107.60	107.83	9,029,363	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.74	107.98	5,086,517	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,114,146	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.60	107.66	5,411,988	+0.07(+0.07%)
Dec 09, 2021	107.57	107.75	107.43	107.58	9,854,654	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.31	11,920,675	-0.34(-0.32%)
Dec 07, 2021	107.77	107.99	107.58	107.66	8,226,264	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,406	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.70	108.61	21,203,076	+0.63(+0.59%)
Dec 02, 2021	108.18	108.23	107.72	107.98	12,265,316	-0.11(-0.10%)
Dec 01, 2021	107.62	108.21	107.49	108.09	26,774,752	+0.08(+0.08%)
Nov 30, 2021	108.02	108.33	108.01	108.01	20,818,028	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,917	-0.24(-0.23%)
Nov 26, 2021	107.24	107.62	107.19	107.61	14,880,095	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.23	8,923,543	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,757	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.34	11,661,081	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.06	107.13	11,506,214	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,268	+0.07(+0.06%)
Nov 17, 2021	106.39	106.78	106.37	106.77	10,728,312	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.37	106.39	7,027,309	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.48	8,600,260	-0.42(-0.39%)
Nov 12, 2021	107.07	107.20	106.81	106.91	11,379,377	+0.22(+0.21%)
Nov 11, 2021	107.03	107.07	106.68	106.68	4,016,388	-0.34(-0.32%)
Nov 10, 2021	107.76			107.03	20,826,932	-0.92(-0.86%)
Nov 09, 2021	107.90	108.17	107.87	107.95	13,236,375	+0.50(+0.46%)
Nov 08, 2021	107.74	107.74	107.41	107.45	7,938,653	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,890,049	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.33	13,579,444	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,260,166	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,863	+0.26(+0.25%)
Nov 01, 2021	106.53	106.91	106.53	106.83	15,523,904	-0.01(-0.01%)
Oct 29, 2021	106.50	107.05	106.43	106.84	12,075,037	+0.06(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.78	10,665,400	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,317,284	+0.60(+0.56%)
Oct 26, 2021	106.36			106.47	6,011,678	+0.13(+0.12%)
Oct 25, 2021	106.23			106.34	5,187,584	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.94	106.22	10,948,723	+0.28(+0.26%)
Oct 21, 2021	106.16	106.20	105.91	105.94	7,622,156	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.22	6,684,320	-0.05(-0.04%)
Oct 19, 2021	106.50	106.55	106.25	106.27	7,988,132	-0.38(-0.36%)
Oct 18, 2021	106.48	106.74	106.32	106.65	9,337,952	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,383	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,259	+0.25(+0.24%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,847	+0.20(+0.19%)
Oct 12, 2021	106.58	106.91	106.51	106.88	8,519,205	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.37	106.39	2,426,180	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.65	10,144,625	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.90	8,755,287	-0.41(-0.38%)
Oct 06, 2021	107.32	107.43	107.23	107.31	8,018,546	+0.03(+0.03%)
Oct 05, 2021	107.45	107.48	107.17	107.29	7,361,664	-0.34(-0.31%)
Oct 04, 2021	107.57	107.80	107.43	107.62	8,252,758	-0.13(-0.12%)
Oct 01, 2021	107.52	107.80	107.43	107.75	21,276,220	+0.44(+0.41%)
Sep 30, 2021	107.08	107.35	107.03	107.31	7,846,311	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.98	107.18	8,980,140	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.85	107.07	11,053,881	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.45	107.48	7,238,782	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.70	107.77	11,303,598	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,721	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.08	11,774,330	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,570	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.80	109.05	9,428,556	+0.55(+0.51%)
Sep 17, 2021	108.54	108.57	108.39	108.50	8,172,492	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.67	108.81	6,101,339	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.97	109.16	5,485,291	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.06	109.34	7,506,061	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.88	108.94	4,583,857	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.81	8,747,332	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,926	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,640	+0.30(+0.27%)
Sep 07, 2021	108.59	108.67	108.45	108.54	7,621,516	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,399	-0.26(-0.24%)
Sep 02, 2021	109.22	109.23	109.10	109.23	3,195,537	+0.13(+0.12%)
Sep 01, 2021	109.20	109.24	109.01	109.10	15,974,254	+0.05(+0.04%)
Aug 31, 2021	109.20	109.35	109.01	109.06	7,970,374	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,318	+0.22(+0.21%)
Aug 27, 2021	108.69	109.05	108.55	109.04	6,837,846	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.69	7,360,286	+0.00(+0.00%)
Aug 25, 2021	109.08	109.12	108.64	108.69	6,311,754	-0.43(-0.39%)
Aug 24, 2021	109.28	109.37	109.09	109.12	3,921,197	-0.30(-0.27%)
Aug 23, 2021	109.36	109.43	109.27	109.42	4,253,035	+0.03(+0.03%)
Aug 20, 2021	109.49	109.56	109.28	109.39	6,995,225	-0.10(-0.09%)
Aug 19, 2021	109.48	109.56	109.39	109.49	6,707,193	+0.24(+0.22%)
Aug 18, 2021	109.26	109.35	109.02	109.25	7,548,551	-0.06(-0.05%)
Aug 17, 2021	109.34	109.55	109.28	109.31	8,364,751	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.36	109.36	7,443,571	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,586	+0.62(+0.58%)
Aug 12, 2021	108.50	108.61	108.37	108.50	7,448,001	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,794,000	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,561	-0.20(-0.19%)
Aug 09, 2021	109.08	109.19	108.69	108.69	11,649,257	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,504	-0.65(-0.60%)
Aug 05, 2021	109.73	109.79	109.49	109.57	5,549,237	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.62	109.97	8,106,427	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,408	+0.03(+0.03%)
Aug 02, 2021	109.66	110.18	109.56	109.97	24,533,250	+0.48(+0.44%)
Jul 30, 2021	109.37	109.55	109.36	109.49	6,081,166	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,718	-0.34(-0.31%)
Jul 28, 2021	109.22	109.53	109.06	109.52	12,399,620	+0.09(+0.08%)
Jul 27, 2021	109.40	109.49	109.30	109.42	9,268,620	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,644,072	-0.07(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,610	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,390	+0.25(+0.23%)
Jul 21, 2021	109.13	109.21	108.85	108.95	7,996,854	-0.63(-0.58%)
Jul 20, 2021	110.19	110.24	109.49	109.58	9,384,516	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,101,066	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,847,056	-0.02(-0.02%)
Jul 15, 2021	108.63	108.86	108.39	108.81	6,132,987	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.35	6,481,927	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,189	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,156	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,568	-0.55(-0.50%)
Jul 08, 2021	108.75	109.00	108.66	108.83	7,921,296	+0.28(+0.26%)
Jul 07, 2021	108.44	108.74	108.33	108.55	8,016,407	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,325	+0.57(+0.53%)
Jul 02, 2021	107.40	107.67	107.38	107.67	5,452,786	+0.39(+0.36%)
Jul 01, 2021	107.32	107.39	107.12	107.27	12,864,849	-0.08(-0.07%)
Jun 30, 2021	107.34	107.51	107.32	107.35	7,071,198	+0.17(+0.16%)
Jun 29, 2021	106.99	107.19	106.98	107.18	3,628,922	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,569	+0.33(+0.31%)
Jun 25, 2021	107.09	107.12	106.61	106.79	7,226,098	-0.22(-0.21%)
Jun 24, 2021	107.03	107.16	106.97	107.02	3,907,051	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.98	107.03	5,841,506	-0.21(-0.20%)
Jun 22, 2021	106.93	107.26	106.91	107.25	5,873,630	+0.19(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.05	6,949,771	-0.34(-0.32%)
Jun 18, 2021	106.93	107.44	106.72	107.40	14,453,530	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.50	106.79	9,508,200	+0.38(+0.36%)
Jun 16, 2021	107.19	107.25	106.25	106.41	14,554,751	-0.72(-0.68%)
Jun 15, 2021	107.07	107.17	107.02	107.14	4,532,131	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,731	-0.33(-0.31%)
Jun 11, 2021	107.55	107.56	107.36	107.46	4,210,996	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,201	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,922	+0.33(+0.31%)
Jun 08, 2021	106.93	106.96	106.86	106.91	5,121,441	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.52	106.60	3,301,094	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.68	6,805,732	+0.59(+0.55%)
Jun 03, 2021	106.27	106.27	106.05	106.10	3,863,470	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,626	+0.12(+0.11%)
Jun 01, 2021	106.15	106.26	106.01	106.25	10,218,185	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,553	-0.01(-0.01%)
May 27, 2021	106.23	106.27	106.08	106.27	6,457,362	-0.19(-0.17%)
May 26, 2021	106.51	106.64	106.41	106.46	4,846,214	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,303	+0.39(+0.37%)
May 24, 2021	106.14	106.29	106.09	106.19	5,198,893	+0.10(+0.10%)
May 21, 2021	106.15	106.18	105.97	106.09	7,157,713	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.77	106.05	9,056,795	+0.44(+0.41%)
May 19, 2021	105.91	106.12	105.52	105.61	14,163,719	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,271	+0.00(+0.00%)
May 17, 2021	105.96	106.00	105.88	105.93	7,224,872	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,552	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.51	105.80	8,873,779	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,657	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,903	-0.18(-0.17%)
May 10, 2021	106.39	106.48	106.09	106.14	6,358,412	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.25	106.35	13,171,610	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,402	+0.05(+0.04%)
May 05, 2021	106.03	106.29	106.03	106.27	7,331,409	+0.13(+0.12%)
May 04, 2021	106.21	106.41	106.08	106.14	12,026,273	+0.14(+0.13%)