S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.23	31.47	30.77	30.78	149,161	-0.30(-0.98%)
Apr 28, 2022	30.86	31.16	30.60	31.09	167,662	+0.45(+1.45%)
Apr 27, 2022	30.67	30.85	30.56	30.64	98,985	+0.03(+0.09%)
Apr 26, 2022	31.18	31.19	30.59	30.61	161,735	-0.80(-2.53%)
Apr 25, 2022	31.23	31.45	31.00	31.41	104,074	-0.17(-0.54%)
Apr 22, 2022	32.05	32.12	31.56	31.58	366,939	-0.63(-1.97%)
Apr 21, 2022	32.94	32.94	32.18	32.21	75,829	-0.47(-1.45%)
Apr 20, 2022	32.74	32.78	32.58	32.69	61,399	+0.13(+0.41%)
Apr 19, 2022	32.28	32.58	32.22	32.55	146,330	+0.18(+0.56%)
Apr 18, 2022	32.35	32.56	32.31	32.37	169,045	-0.15(-0.47%)
Apr 14, 2022	32.76	32.79	32.51	32.53	108,913	-0.15(-0.46%)
Apr 13, 2022	32.37	32.72	32.37	32.68	201,728	+0.47(+1.47%)
Apr 12, 2022	32.41	32.53	32.14	32.20	125,414	-0.06(-0.18%)
Apr 11, 2022	32.64	33.19	32.26	32.26	51,287	-0.49(-1.50%)
Apr 08, 2022	32.60	32.83	32.59	32.75	96,293	-0.06(-0.17%)
Apr 07, 2022	32.75	32.93	32.60	32.81	129,770	-0.08(-0.23%)
Apr 06, 2022	33.00	33.03	32.69	32.89	116,049	-0.51(-1.53%)
Apr 05, 2022	33.84	33.86	33.34	33.40	182,921	-0.46(-1.37%)
Apr 04, 2022	33.72	33.92	33.71	33.86	105,575	+0.33(+0.99%)