Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.450	6.530	6.200	6.230	191,622	-0.36(-5.46%)
Apr 28, 2022	5.740	7.890	5.740	6.590	1,306,373	+0.83(+14.41%)
Apr 27, 2022	5.520	5.980	5.325	5.760	264,459	+0.30(+5.49%)
Apr 26, 2022	4.890	5.720	4.820	5.460	340,216	+0.56(+11.43%)
Apr 25, 2022	4.890	5.045	4.790	4.900	192,971	+0.05(+1.03%)
Apr 22, 2022	4.820	4.900	4.680	4.850	175,711	-0.04(-0.82%)
Apr 21, 2022	5.170	5.215	4.860	4.890	114,492	-0.27(-5.23%)
Apr 20, 2022	4.960	5.240	4.800	5.160	102,128	+0.21(+4.24%)
Apr 19, 2022	4.740	5.670	4.600	4.950	113,041	+0.25(+5.32%)
Apr 18, 2022	5.000	5.010	4.650	4.700	173,648	-0.16(-3.29%)
Apr 14, 2022	5.030	5.530	4.810	4.860	102,697	-0.21(-4.14%)
Apr 13, 2022	5.200	5.220	5.010	5.070	163,241	-0.12(-2.31%)
Apr 12, 2022	5.410	5.410	5.180	5.190	159,317	-0.17(-3.17%)
Apr 11, 2022	5.730	5.730	5.360	5.360	144,594	-0.44(-7.59%)
Apr 08, 2022	5.900	5.920	5.600	5.800	99,367	+0.06(+1.05%)
Apr 07, 2022	6.070	6.210	5.620	5.740	135,666	-0.38(-6.21%)
Apr 06, 2022	5.980	6.150	5.650	6.120	106,152	+0.05(+0.82%)
Apr 05, 2022	6.100	6.186	6.000	6.070	44,807	-0.05(-0.82%)
Apr 04, 2022	6.290	6.290	6.021	6.120	74,683	-0.17(-2.70%)
Apr 01, 2022	6.030	6.300	5.835	6.290	109,130	+0.30(+5.01%)
Mar 31, 2022	5.930	6.050	5.700	5.990	115,898	+0.06(+1.01%)
Mar 30, 2022	5.860	6.210	5.860	5.930	93,372	+0.08(+1.37%)
Mar 29, 2022	5.900	6.055	5.750	5.850	176,534	+0.07(+1.21%)
Mar 28, 2022	5.670	6.010	5.510	5.780	256,768	+0.16(+2.85%)
Mar 25, 2022	5.910	5.940	5.580	5.620	165,636	-0.28(-4.75%)
Mar 24, 2022	6.070	6.210	5.800	5.900	143,376	-0.11(-1.83%)
Mar 23, 2022	6.210	6.230	5.950	6.010	211,577	-0.19(-3.06%)
Mar 22, 2022	6.250	6.420	6.070	6.200	285,524	+0.00(+0.00%)
Mar 21, 2022	6.190	6.510	6.100	6.200	135,516	+0.20(+3.33%)
Mar 18, 2022	6.400	6.685	5.900	6.000	450,378	-0.31(-4.91%)
Mar 17, 2022	6.150	6.550	6.150	6.310	200,821	+0.11(+1.77%)
Mar 16, 2022	6.370	6.860	6.180	6.200	188,512	-0.11(-1.74%)
Mar 15, 2022	6.040	6.380	6.040	6.310	54,070	+0.20(+3.27%)
Mar 14, 2022	6.450	6.820	6.060	6.110	74,994	-0.34(-5.27%)
Mar 11, 2022	7.070	7.150	6.400	6.450	97,304	-0.55(-7.86%)
Mar 10, 2022	7.010	7.120	6.660	7.000	73,441	-0.07(-0.99%)
Mar 09, 2022	7.470	7.660	7.010	7.070	129,233	-0.10(-1.39%)
Mar 08, 2022	7.330	7.600	7.170	7.170	75,070	-0.15(-2.05%)
Mar 07, 2022	8.050	8.720	7.260	7.320	89,468	-0.80(-9.85%)
Mar 04, 2022	8.350	8.580	8.030	8.120	38,609	-0.34(-4.02%)
Mar 03, 2022	8.850	9.000	8.260	8.460	41,711	-0.20(-2.31%)
Mar 02, 2022	8.680	8.798	8.400	8.660	49,888	+0.09(+1.05%)
Mar 01, 2022	9.030	9.056	8.490	8.570	78,747	-0.21(-2.39%)
Feb 28, 2022	9.140	9.470	8.722	8.780	136,597	-0.25(-2.77%)
Feb 25, 2022	8.740	9.340	8.760	9.030	124,840	+0.39(+4.51%)
Feb 24, 2022	7.780	8.755	7.965	8.640	69,077	+0.64(+8.00%)
Feb 23, 2022	8.070	8.170	7.910	8.000	84,736	-0.04(-0.50%)
Feb 22, 2022	8.080	8.450	7.820	8.040	125,069	+0.03(+0.37%)
Feb 18, 2022				8.010	0	+0.39(+5.12%)
Feb 17, 2022	7.740	7.930	7.610	7.620	42,078	-0.46(-5.69%)
Feb 16, 2022	7.990	8.575	7.960	8.080	42,023	-0.54(-6.26%)
Feb 15, 2022	8.330	8.750	8.080	8.620	59,809	+0.61(+7.62%)
Feb 14, 2022	8.060	8.373	7.970	8.010	45,848	-0.15(-1.84%)
Feb 11, 2022	8.960	8.960	7.710	8.160	49,628	-0.74(-8.31%)
Feb 10, 2022	8.330	9.300	8.330	8.900	95,324	+0.38(+4.46%)
Feb 09, 2022	8.330	8.600	8.200	8.520	75,171	+0.27(+3.27%)
Feb 08, 2022	8.320	8.479	7.870	8.250	58,199	-0.08(-0.96%)
Feb 07, 2022	8.020	8.500	7.870	8.330	43,280	+0.30(+3.74%)
Feb 04, 2022	7.830	8.320	7.650	8.030	39,240	+0.24(+3.08%)
Feb 03, 2022	8.020		7.610	7.790	51,322	-0.39(-4.77%)
Feb 02, 2022	8.180	8.380	7.800	8.180	96,245	+0.04(+0.49%)