Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				62.35	0	-3.36(-5.11%)
Feb 18, 2022				65.71	0	+0.18(+0.27%)
Feb 17, 2022	64.75	66.35	64.44	65.53	73,923	+0.88(+1.36%)
Feb 16, 2022	64.99	66.50	64.42	64.65	41,888	-0.34(-0.52%)
Feb 15, 2022	68.13	68.81	64.62	64.99	74,114	-3.45(-5.04%)
Feb 14, 2022	69.12	69.29	67.53	68.44	95,001	-0.84(-1.21%)
Feb 11, 2022	66.03	69.54	66.00	69.28	129,164	+4.23(+6.50%)
Feb 10, 2022	65.48	67.46	64.87	65.05	62,571	-1.08(-1.63%)
Feb 09, 2022	65.50	66.53	65.50	66.13	34,837	+0.66(+1.01%)
Feb 08, 2022	67.43	67.94	65.13	65.47	55,298	-2.46(-3.62%)
Feb 07, 2022	66.44	68.47	66.44	67.93	91,469	+1.18(+1.77%)
Feb 04, 2022	66.12	68.18	65.71	66.75	68,201	+1.04(+1.58%)
Feb 03, 2022	65.65		64.86	65.71	34,783	-0.61(-0.92%)
Feb 02, 2022	66.04	67.45	65.07	66.32	83,752	+0.00(+0.00%)