Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2923	0.2923	0.2771	0.2829	71,464	-0.01(-3.29%)
Apr 28, 2022	0.2733	0.2954	0.2733	0.2925	46,128	+0.01(+3.71%)
Apr 27, 2022	0.2886	0.2990	0.2746	0.2820	89,619	-0.02(-5.66%)
Apr 26, 2022	0.3048	0.3211	0.2848	0.2990	100,082	-0.01(-1.92%)
Apr 25, 2022	0.3194	0.3264	0.3040	0.3048	33,240	-0.01(-4.58%)
Apr 22, 2022	0.3079	0.3223	0.3020	0.3194	18,071	-0.00(-0.67%)
Apr 21, 2022	0.3233	0.3233	0.3002	0.3216	109,616	+0.01(+3.40%)
Apr 20, 2022	0.3117	0.3155	0.2986	0.3110	55,918	-0.01(-2.24%)
Apr 19, 2022	0.3271	0.3387	0.3156	0.3181	57,464	+0.01(+3.39%)
Apr 18, 2022	0.3579	0.3579	0.2925	0.3077	309,272	-0.05(-13.07%)
Apr 14, 2022	0.3389	0.3578	0.3387	0.3540	33,056	+0.01(+3.33%)
Apr 13, 2022	0.3310	0.3542	0.3310	0.3426	113,791	+0.02(+6.98%)
Apr 12, 2022	0.3579	0.3624	0.3156	0.3202	373,464	-0.03(-7.56%)
Apr 11, 2022	0.3541	0.3623	0.3426	0.3464	256,159	-0.02(-5.26%)
Apr 08, 2022	0.3232	0.4041	0.3161	0.3656	1,716,032	+0.05(+15.85%)
Apr 07, 2022	0.3233	0.3246	0.3156	0.3156	89,588	-0.01(-3.53%)
Apr 06, 2022	0.3386	0.3464	0.3252	0.3271	40,573	-0.01(-2.29%)
Apr 05, 2022	0.3271	0.3431	0.3271	0.3348	114,092	-0.01(-2.44%)
Apr 04, 2022	0.3329	0.3540	0.3289	0.3432	56,350	+0.01(+2.49%)
Apr 01, 2022	0.3485	0.3485	0.3314	0.3348	33,690	-0.02(-4.67%)
Mar 31, 2022	0.3540	0.3541	0.3445	0.3512	47,975	+0.01(+2.54%)
Mar 30, 2022	0.3425	0.3579	0.3387	0.3425	22,818	+0.00(+1.14%)
Mar 29, 2022	0.3391	0.3579	0.3387	0.3387	48,347	+0.00(+1.15%)
Mar 28, 2022	0.3464	0.3579	0.3348	0.3348	36,054	-0.01(-3.32%)
Mar 25, 2022	0.3310	0.3463	0.3210	0.3463	191,458	+0.02(+5.26%)
Mar 24, 2022	0.3271	0.3348	0.3271	0.3290	22,600	-0.01(-1.70%)
Mar 23, 2022	0.3347	0.3348	0.3271	0.3347	51,826	-0.00(-1.17%)
Mar 22, 2022	0.3425	0.3445	0.3316	0.3387	91,141	+0.00(+0.00%)
Mar 21, 2022	0.3389	0.3463	0.3299	0.3387	39,588	+0.00(+0.80%)
Mar 18, 2022	0.3233	0.3360	0.3137	0.3360	96,639	+0.01(+4.00%)
Mar 17, 2022	0.3023	0.3271	0.3002	0.3231	62,547	+0.01(+2.43%)
Mar 16, 2022	0.2925	0.3154	0.2887	0.3154	102,857	+0.02(+7.81%)
Mar 15, 2022	0.2848	0.2987	0.2852	0.2925	68,731	+0.01(+2.70%)
Mar 14, 2022	0.2992	0.2993	0.2813	0.2848	127,908	-0.01(-4.79%)
Mar 11, 2022	0.3148	0.3148	0.2925	0.2992	211,320	-0.01(-4.00%)
Mar 10, 2022	0.3260	0.3260	0.3061	0.3116	146,689	-0.01(-2.57%)
Mar 09, 2022	0.3156	0.3271	0.3156	0.3199	127,762	+0.00(+1.09%)
Mar 08, 2022	0.3194	0.3216	0.3131	0.3164	72,485	-0.00(-0.35%)
Mar 07, 2022	0.3310	0.3312	0.3117	0.3175	139,302	-0.01(-3.29%)
Mar 04, 2022	0.3425	0.3425	0.3283	0.3283	53,393	-0.00(-1.38%)
Mar 03, 2022	0.3329	0.3425	0.3329	0.3329	115,615	-0.00(-1.15%)
Mar 02, 2022	0.3329	0.3618	0.3318	0.3368	207,547	+0.00(+1.17%)
Mar 01, 2022	0.3314	0.3502	0.3314	0.3329	91,692	-0.01(-2.81%)
Feb 28, 2022	0.3464	0.3541	0.3311	0.3425	70,864	+0.00(+0.00%)
Feb 25, 2022	0.3294	0.3541	0.3310	0.3425	94,688	+0.01(+4.33%)
Feb 24, 2022	0.3398	0.3424	0.3233	0.3283	91,102	-0.01(-4.12%)
Feb 23, 2022	0.3387	0.3464	0.3175	0.3424	128,693	+0.00(+0.94%)
Feb 22, 2022	0.3695	0.3695	0.3326	0.3393	278,175	-0.03(-7.59%)
Feb 18, 2022				0.3671	0	-0.01(-2.46%)
Feb 17, 2022	0.3695	0.3837	0.3575	0.3764	107,095	-0.00(-0.71%)
Feb 16, 2022	0.3750	0.3964	0.3695	0.3791	115,288	+0.00(+1.18%)
Feb 15, 2022	0.3810	0.3810	0.3690	0.3747	65,166	+0.00(+0.35%)
Feb 14, 2022	0.3810	0.3887	0.3733	0.3734	146,278	-0.01(-1.93%)
Feb 11, 2022	0.3758	0.3810	0.3697	0.3807	92,589	+0.01(+1.45%)
Feb 10, 2022	0.3810	0.3812	0.3687	0.3753	211,665	-0.01(-1.94%)
Feb 09, 2022	0.3681	0.3849	0.3681	0.3827	249,074	+0.01(+2.48%)
Feb 08, 2022	0.3772	0.3849	0.3657	0.3734	112,565	-0.00(-0.99%)
Feb 07, 2022	0.3810	0.3964	0.3761	0.3772	273,397	-0.01(-2.50%)
Feb 04, 2022	0.3810	0.3926	0.3714	0.3868	166,958	+0.01(+2.56%)
Feb 03, 2022	0.3849		0.3677	0.3772	521,392	-0.02(-5.31%)
Feb 02, 2022	0.3964	0.4157	0.3730	0.3983	2,531,928	+0.00(+1.13%)