Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2000	0.2000	0.2000	200	-0.05(-19.97%)
Apr 28, 2022	0.2499	0.2499	0.2499	0.2499	1,970	+0.05(+24.95%)
Apr 27, 2022	0.2000	0.2000	0.2000	0.2000	700	-0.02(-11.11%)
Apr 26, 2022	0.2500	0.2500	0.2000	0.2250	2,323	+0.01(+4.65%)
Apr 21, 2022				0.2150	0	+0.00(+0.00%)
Apr 20, 2022	0.2200	0.2200	0.2100	0.2150	39,856	-0.02(-10.27%)
Apr 19, 2022	0.2248	0.2396	0.2100	0.2396	12,507	+0.03(+14.10%)
Apr 18, 2022	0.2100	0.2348	0.2020	0.2100	12,460	-0.02(-8.70%)
Apr 14, 2022	0.2300	0.2300	0.2300	0.2300	975	+0.00(+0.00%)
Apr 13, 2022	0.2300	0.2300	0.2300	0.2300	1,050	+0.02(+9.47%)
Apr 12, 2022	0.2100	0.2498	0.2100	0.2101	4,100	-0.04(-17.58%)
Apr 11, 2022	0.2350	0.2549	0.2300	0.2549	26,086	+0.01(+6.21%)
Apr 08, 2022	0.2300	0.2400	0.2300	0.2400	2,630	+0.00(+0.00%)
Apr 06, 2022				0.2400	227	+0.01(+4.30%)
Apr 04, 2022				0.2301	0	-0.01(-4.12%)
Apr 01, 2022	0.2400	0.2600	0.2400	0.2400	7,047	-0.01(-4.00%)
Mar 31, 2022	0.2500	0.2500	0.2001	0.2500	12,045	-0.03(-9.09%)
Mar 30, 2022	0.2750	0.2750	0.2750	0.2750	100	+0.01(+4.76%)
Mar 29, 2022	0.2750	0.2750	0.2500	0.2625	1,250	+0.01(+5.00%)
Mar 28, 2022	0.2750	0.2750	0.2401	0.2500	2,889	+0.01(+4.17%)
Mar 25, 2022	0.2100	0.2900	0.1999	0.2400	61,757	+0.02(+9.09%)
Mar 24, 2022	0.2100	0.2370	0.2001	0.2200	44,633	-0.05(-18.52%)
Mar 23, 2022	0.2600	0.2700	0.2600	0.2700	10,120	+0.01(+1.89%)
Mar 22, 2022	0.2600	0.2700	0.2600	0.2650	646	+0.00(+0.00%)
Mar 21, 2022	0.2600	0.2800	0.2600	0.2650	8,038	-0.02(-8.62%)
Mar 17, 2022				0.2900	231	+0.02(+7.41%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	1,512	-0.01(-1.82%)
Mar 15, 2022	0.2750	0.2750	0.2600	0.2750	900	-0.02(-6.78%)
Mar 14, 2022	0.2700	0.2950	0.2700	0.2950	454	+0.02(+9.26%)
Mar 10, 2022				0.2700	0	-0.01(-3.57%)
Mar 09, 2022	0.2900	0.2900	0.2800	0.2800	4,199	+0.01(+3.32%)
Mar 08, 2022	0.3197	0.3197	0.2710	0.2710	17,550	-0.03(-9.67%)
Mar 07, 2022	0.3403	0.3403	0.3000	0.3000	9,907	+0.00(+0.00%)
Mar 04, 2022	0.3399	0.3500	0.3000	0.3000	6,850	+0.01(+3.45%)
Mar 03, 2022	0.3100	0.3100	0.2800	0.2900	4,098	+0.03(+11.54%)
Mar 02, 2022	0.3400	0.3400	0.2600	0.2600	2,639	-0.10(-27.70%)
Mar 01, 2022	0.2700	0.3596	0.2602	0.3596	2,125	+0.07(+26.18%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2850	1,297	+0.00(+1.79%)
Feb 25, 2022	0.2800	0.2800	0.2800	0.2800	17,605	+0.01(+3.70%)
Feb 24, 2022	0.2900	0.3250	0.2700	0.2700	19,783	-0.05(-16.92%)
Feb 23, 2022	0.3000	0.3250	0.3000	0.3250	2,165	+0.04(+16.07%)
Feb 22, 2022	0.3100	0.3100	0.2800	0.2800	4,830	-0.02(-6.67%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 16, 2022	0.3100	0.3100	0.3000	0.3000	1,585	-0.01(-3.23%)
Feb 15, 2022	0.3200	0.3200	0.2800	0.3100	23,515	-0.03(-8.82%)
Feb 14, 2022	0.3400	0.3400	0.3200	0.3400	910	+0.00(+0.00%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.66%)
Feb 10, 2022	0.3300	0.3300	0.3280	0.3280	1,945	-0.00(-0.61%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	545	+0.01(+3.13%)
Feb 07, 2022				0.3200	0	-0.01(-3.03%)
Feb 04, 2022	0.3400	0.3400	0.3300	0.3300	4,815	-0.02(-5.71%)
Feb 03, 2022	0.3598		0.3500	0.3500	1,665	-0.01(-2.72%)
Feb 02, 2022	0.3300	0.3598	0.3300	0.3598	1,400	+0.03(+9.03%)