Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.23	79.22	76.27	76.57	170,170	-2.08(-2.65%)
Apr 28, 2022	75.76	78.69	75.23	78.65	198,368	+3.85(+5.14%)
Apr 27, 2022	74.42	75.84	73.88	74.81	258,667	-0.26(-0.35%)
Apr 26, 2022	78.31	79.76	75.01	75.07	425,309	-6.50(-7.97%)
Apr 25, 2022	81.51	81.77	79.61	81.57	239,468	+0.22(+0.26%)
Apr 22, 2022	82.28	82.61	81.00	81.36	185,863	-1.63(-1.97%)
Apr 21, 2022	83.69	84.21	82.82	82.99	224,313	+0.24(+0.30%)
Apr 20, 2022	83.61	84.25	82.37	82.75	221,609	-0.06(-0.07%)
Apr 19, 2022	81.16	83.16	81.16	82.80	168,537	+2.03(+2.51%)
Apr 18, 2022	79.65	81.39	79.52	80.78	226,539	+0.75(+0.94%)
Apr 14, 2022	80.61	81.14	79.84	80.02	151,180	-0.23(-0.28%)
Apr 13, 2022	79.80	80.67	79.80	80.25	155,541	+0.60(+0.75%)
Apr 12, 2022	79.46	80.98	79.46	79.65	165,965	+0.63(+0.79%)
Apr 11, 2022	79.19	80.95	78.87	79.03	163,065	+0.03(+0.04%)
Apr 08, 2022	80.38	80.87	78.85	79.00	221,648	-1.37(-1.71%)
Apr 07, 2022	80.73	80.82	79.90	80.37	193,630	-0.09(-0.11%)
Apr 06, 2022	80.32	81.19	79.86	80.45	199,372	-0.58(-0.71%)
Apr 05, 2022	83.84	84.04	80.93	81.03	180,122	-2.97(-3.53%)
Apr 04, 2022	84.08	84.10	82.05	84.00	168,891	+0.00(+0.00%)
Apr 01, 2022	83.20	84.01	82.06	84.00	205,530	+1.46(+1.77%)
Mar 31, 2022	83.12	84.10	81.85	82.54	170,607	-0.91(-1.09%)
Mar 30, 2022	84.13	84.84	83.30	83.45	136,649	-0.73(-0.87%)
Mar 29, 2022	84.53	86.05	83.96	84.18	289,604	+0.67(+0.80%)
Mar 28, 2022	85.11	85.11	82.92	83.52	136,950	-2.10(-2.46%)
Mar 25, 2022	84.22	85.95	84.22	85.62	145,422	+1.04(+1.23%)
Mar 24, 2022	83.89	84.59	82.61	84.59	194,641	+1.37(+1.65%)
Mar 23, 2022	84.08	84.59	83.01	83.22	182,208	-1.70(-2.01%)
Mar 22, 2022	85.62	86.35	84.43	84.92	159,253	+0.07(+0.08%)
Mar 21, 2022	84.62	85.75	84.08	84.85	144,107	-0.30(-0.36%)
Mar 18, 2022	84.69	85.25	83.44	85.15	245,693	+0.23(+0.27%)
Mar 17, 2022	83.97	85.46	83.97	84.93	83,991	+0.10(+0.12%)
Mar 16, 2022	84.30	85.37	83.23	84.83	102,601	+1.48(+1.78%)
Mar 15, 2022	83.70	83.99	82.09	83.35	111,480	+0.30(+0.36%)
Mar 14, 2022	82.54	83.46	81.61	83.04	148,599	+0.93(+1.13%)
Mar 11, 2022	81.74	82.68	81.68	82.12	120,034	+0.81(+1.00%)
Mar 10, 2022	80.63	81.66	79.99	81.31	93,028	-0.70(-0.86%)
Mar 09, 2022	82.60	82.95	81.51	82.01	220,140	+1.15(+1.43%)
Mar 08, 2022	81.97	83.32	80.77	80.86	168,004	-0.57(-0.70%)
Mar 07, 2022	83.56	84.21	81.02	81.42	251,099	-2.00(-2.40%)
Mar 04, 2022	83.04	83.88	82.26	83.42	173,519	-0.86(-1.02%)
Mar 03, 2022	84.78	84.87	83.27	84.28	107,296	-0.46(-0.54%)
Mar 02, 2022	82.34	85.14	82.34	84.74	174,295	+3.35(+4.12%)
Mar 01, 2022	85.54	85.64	79.92	81.39	220,328	-4.36(-5.09%)
Feb 28, 2022	83.51	85.88	82.78	85.76	212,903	+1.78(+2.12%)
Feb 25, 2022	83.44	84.61	82.81	83.98	205,515	+0.99(+1.19%)
Feb 24, 2022	80.98	83.31	80.60	82.99	165,359	+0.29(+0.35%)
Feb 23, 2022	84.36	84.36	82.42	82.70	117,012	-0.82(-0.98%)
Feb 22, 2022	84.35	84.96	82.93	83.52	190,737	-2.99(-3.45%)
Feb 18, 2022				86.51	0	+0.09(+0.10%)
Feb 17, 2022	85.95	87.04	85.11	86.42	131,605	-0.65(-0.75%)
Feb 16, 2022	84.46	88.23	82.87	87.08	338,605	-2.03(-2.28%)
Feb 15, 2022	86.79	89.11	86.79	89.11	248,762	+2.53(+2.92%)
Feb 14, 2022	85.90	86.89	85.32	86.58	174,409	+0.77(+0.90%)
Feb 11, 2022	86.14	86.49	84.78	85.81	126,995	-0.06(-0.07%)
Feb 10, 2022	84.87	86.89	84.87	85.87	190,179	-0.55(-0.63%)
Feb 09, 2022	85.93	86.65	85.92	86.41	106,458	+0.95(+1.11%)
Feb 08, 2022	84.04	85.57	84.03	85.47	157,098	+1.84(+2.20%)
Feb 07, 2022	82.50	84.21	81.93	83.63	168,335	+0.76(+0.92%)
Feb 04, 2022	81.82	83.35	80.57	82.87	138,878	+0.43(+0.52%)
Feb 03, 2022	82.36			82.44	185,675	-0.62(-0.75%)
Feb 02, 2022	82.56	83.65	81.52	83.06	232,648	+0.09(+0.11%)