Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.685	1.555	1.570	644,859	-0.02(-1.26%)
Apr 28, 2022	1.550	1.640	1.480	1.590	656,379	+0.05(+3.25%)
Apr 27, 2022	1.580	1.620	1.530	1.540	475,020	+0.00(+0.00%)
Apr 26, 2022	1.610	1.650	1.530	1.540	393,504	-0.08(-4.94%)
Apr 25, 2022	1.610	1.660	1.570	1.620	326,701	+0.02(+1.25%)
Apr 22, 2022	1.610	1.680	1.560	1.600	729,271	-0.02(-1.23%)
Apr 21, 2022	1.760	1.800	1.610	1.620	675,203	-0.14(-7.95%)
Apr 20, 2022	1.880	1.880	1.760	1.760	509,350	-0.07(-3.83%)
Apr 19, 2022	1.740	1.860	1.720	1.830	751,848	+0.07(+3.98%)
Apr 18, 2022	1.950	1.950	1.740	1.760	705,285	-0.18(-9.28%)
Apr 14, 2022	1.880	1.970	1.850	1.940	738,611	+0.02(+1.04%)
Apr 13, 2022	1.880	1.925	1.832	1.920	678,769	+0.05(+2.67%)
Apr 12, 2022	1.940	1.977	1.835	1.870	806,973	-0.02(-1.06%)
Apr 11, 2022	1.920	2.015	1.860	1.890	671,453	-0.11(-5.50%)
Apr 08, 2022	1.990	2.060	1.890	2.000	556,405	+0.05(+2.56%)
Apr 07, 2022	2.010	2.020	1.900	1.950	645,269	-0.02(-1.02%)
Apr 06, 2022	2.080	2.090	1.920	1.970	929,146	-0.17(-7.94%)
Apr 05, 2022	2.390	2.390	2.060	2.140	1,495,159	-0.06(-2.73%)
Apr 04, 2022	1.970	2.240	1.970	2.200	1,327,213	+0.26(+13.40%)
Apr 01, 2022	1.870	1.970	1.805	1.940	835,739	+0.05(+2.65%)
Mar 31, 2022	2.030	2.130	1.830	1.890	1,213,075	-0.08(-4.06%)
Mar 30, 2022	1.930	2.180	1.900	1.970	1,769,121	+0.06(+3.14%)
Mar 29, 2022	1.840	1.950	1.780	1.910	1,194,531	+0.11(+6.11%)
Mar 28, 2022	1.790	1.900	1.770	1.800	1,287,000	+0.05(+2.86%)
Mar 25, 2022	1.870	1.870	1.720	1.750	616,451	-0.05(-2.78%)
Mar 24, 2022	1.840	1.880	1.750	1.800	410,113	+0.00(+0.00%)
Mar 23, 2022	1.790	1.860	1.745	1.800	741,125	+0.00(+0.00%)
Mar 22, 2022	1.790	1.890	1.770	1.800	1,110,513	+0.07(+4.05%)
Mar 21, 2022	1.780	1.819	1.700	1.730	1,336,799	+0.00(+0.00%)
Mar 18, 2022	1.640	1.830	1.640	1.730	2,197,131	+0.08(+4.85%)
Mar 17, 2022	1.620	1.690	1.565	1.650	1,966,000	+0.05(+3.12%)
Mar 16, 2022	1.630	1.715	1.570	1.600	1,881,067	-0.01(-0.62%)
Mar 15, 2022	1.540	1.660	1.500	1.610	3,191,008	+0.10(+6.62%)
Mar 14, 2022	1.790	1.820	1.500	1.510	2,075,140	-0.35(-18.82%)
Mar 11, 2022	1.990	1.990	1.760	1.860	871,438	-0.07(-3.63%)
Mar 10, 2022	1.880	2.000	1.820	1.930	818,325	-0.01(-0.52%)
Mar 09, 2022	2.140	2.210	1.715	1.940	3,782,041	-0.12(-5.83%)
Mar 08, 2022	1.990	2.140	1.940	2.060	701,954	+0.06(+3.00%)
Mar 07, 2022	2.100	2.150	1.950	2.000	989,839	-0.11(-5.21%)
Mar 04, 2022	2.240	2.330	2.100	2.110	628,951	-0.17(-7.46%)
Mar 03, 2022	2.410	2.440	2.230	2.280	523,348	-0.11(-4.60%)
Mar 02, 2022	2.500	2.530	2.380	2.390	472,713	-0.11(-4.40%)
Mar 01, 2022	2.580	2.650	2.460	2.500	603,170	+0.00(+0.00%)
Feb 28, 2022	2.750	2.750	2.420	2.500	1,546,666	-0.02(-0.79%)
Feb 25, 2022	2.660	2.580	2.510	2.520	565,918	-0.07(-2.70%)
Feb 24, 2022	2.230	2.610	2.230	2.590	1,038,828	+0.18(+7.47%)
Feb 23, 2022	2.410	2.450	2.270	2.410	668,455	+0.03(+1.26%)
Feb 22, 2022	2.560	2.670	2.270	2.380	1,192,238	-0.20(-7.75%)
Feb 18, 2022				2.580	0	-0.23(-8.19%)
Feb 17, 2022	2.860	2.860	2.770	2.810	339,722	-0.13(-4.42%)
Feb 16, 2022	2.950	3.030	2.790	2.940	490,536	-0.03(-1.01%)
Feb 15, 2022	2.820	3.000	2.670	2.970	760,370	+0.26(+9.59%)
Feb 14, 2022	2.690	2.850	2.630	2.710	417,606	+0.02(+0.74%)
Feb 11, 2022	2.980	3.060	2.660	2.690	533,174	-0.26(-8.81%)
Feb 10, 2022	2.950	3.150	2.910	2.950	729,372	+0.01(+0.34%)
Feb 09, 2022	2.750	3.000	2.730	2.940	577,519	+0.22(+8.09%)
Feb 08, 2022	2.640	2.820	2.600	2.720	455,726	+0.08(+3.03%)
Feb 07, 2022	2.670	2.820	2.620	2.640	398,949	+0.00(+0.00%)
Feb 04, 2022	2.600	2.650	2.500	2.640	595,977	+0.09(+3.53%)
Feb 03, 2022	2.700		2.540	2.550	369,117	-0.23(-8.27%)
Feb 02, 2022	3.060	3.060	2.715	2.780	525,216	-0.19(-6.40%)