Data I O Cp (NQ: DAIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.210	3.350	3.200	3.340	15,664	-0.07(-2.05%)
Apr 28, 2022	3.260	3.490	3.250	3.410	26,712	+0.11(+3.33%)
Apr 27, 2022	3.400	3.414	3.260	3.300	5,497	-0.12(-3.51%)
Apr 26, 2022	3.300	3.470	3.260	3.420	9,060	+0.13(+3.95%)
Apr 25, 2022	3.340	3.405	3.290	3.290	29,036	-0.16(-4.64%)
Apr 22, 2022	3.740	3.770	3.360	3.450	170,136	-0.19(-5.22%)
Apr 21, 2022	3.650	3.650	3.570	3.640	5,008	+0.02(+0.55%)
Apr 20, 2022	3.580	3.640	3.520	3.620	5,894	+0.03(+0.80%)
Apr 19, 2022	3.510	3.650	3.510	3.591	4,291	+0.06(+1.74%)
Apr 18, 2022	3.570	3.580	3.521	3.530	811	-0.05(-1.39%)
Apr 14, 2022	3.625	3.625	3.517	3.580	3,348	-0.05(-1.38%)
Apr 13, 2022	3.620	3.650	3.600	3.630	6,806	+0.00(+0.00%)
Apr 12, 2022	3.550	3.690	3.530	3.630	13,791	+0.05(+1.54%)
Apr 11, 2022	3.500	3.630	3.500	3.575	12,182	+0.04(+0.99%)
Apr 08, 2022	3.650	3.650	3.510	3.540	38,444	-0.15(-4.07%)
Apr 07, 2022	3.700	3.800	3.672	3.690	10,286	-0.06(-1.60%)
Apr 06, 2022	3.890	3.890	3.750	3.750	27,708	-0.21(-5.30%)
Apr 05, 2022	4.000	4.097	3.870	3.960	45,088	-0.09(-2.22%)
Apr 04, 2022	4.260	4.320	4.010	4.050	21,973	-0.20(-4.71%)
Apr 01, 2022	4.260	4.335	4.250	4.250	6,571	+0.00(+0.00%)
Mar 31, 2022	4.270	4.280	4.190	4.250	4,459	-0.09(-2.07%)
Mar 30, 2022	4.340	4.340	4.250	4.340	9,554	-0.06(-1.36%)
Mar 29, 2022	4.670	4.670	4.350	4.400	35,284	+0.05(+1.15%)
Mar 28, 2022	4.400	4.615	4.350	4.350	47,788	-0.20(-4.40%)
Mar 25, 2022	4.550	4.700	4.550	4.550	7,571	+0.00(+0.00%)
Mar 24, 2022	4.530	4.889	4.501	4.550	4,715	+0.01(+0.22%)
Mar 23, 2022	4.660	4.777	4.540	4.540	4,493	-0.07(-1.52%)
Mar 22, 2022	4.650	4.680	4.561	4.610	2,763	+0.04(+0.88%)
Mar 21, 2022	4.610	4.650	4.570	4.570	1,989	-0.03(-0.65%)
Mar 18, 2022	4.360	4.680	4.360	4.600	12,016	+0.01(+0.22%)
Mar 17, 2022	4.370	4.834	4.370	4.590	5,486	+0.12(+2.68%)
Mar 16, 2022	4.400	4.610	4.400	4.470	17,461	+0.05(+1.13%)
Mar 15, 2022	4.450	4.480	4.420	4.420	2,173	-0.02(-0.45%)
Mar 14, 2022	4.920	4.920	4.400	4.440	9,120	-0.11(-2.42%)
Mar 11, 2022	4.650	4.755	4.550	4.550	8,175	-0.18(-3.81%)
Mar 10, 2022	4.650	4.730	4.550	4.730	4,245	+0.08(+1.72%)
Mar 09, 2022	4.610	4.690	4.610	4.650	2,619	+0.00(+0.00%)
Mar 08, 2022	4.650	4.804	4.620	4.650	10,382	+0.05(+1.09%)
Mar 07, 2022	4.650	4.779	4.520	4.600	34,076	-0.05(-1.08%)
Mar 04, 2022	4.640	4.700	4.600	4.650	16,473	-0.07(-1.48%)
Mar 03, 2022	4.730	4.770	4.650	4.720	4,800	+0.05(+1.07%)
Mar 02, 2022	4.770	4.790	4.600	4.670	16,968	-0.08(-1.68%)
Mar 01, 2022	4.960	4.960	4.750	4.750	25,827	-0.06(-1.25%)
Feb 28, 2022	4.880	4.990	4.797	4.810	8,531	-0.09(-1.84%)
Feb 25, 2022	4.850	4.950	4.685	4.900	26,225	+0.05(+1.03%)
Feb 24, 2022	4.500	4.890	4.500	4.850	30,001	+0.21(+4.53%)
Feb 23, 2022	4.730	4.730	4.639	4.640	4,144	-0.09(-1.90%)
Feb 22, 2022	4.980	4.980	4.845	4.730	4,631	-0.25(-5.02%)
Feb 18, 2022				4.980	0	+0.03(+0.61%)
Feb 17, 2022	4.760	5.003	4.760	4.950	3,150	+0.12(+2.48%)
Feb 16, 2022	4.790	4.930	4.760	4.830	6,135	+0.01(+0.21%)
Feb 15, 2022	4.800	5.040	4.690	4.820	6,776	+0.10(+2.12%)
Feb 14, 2022	4.780	4.800	4.720	4.720	10,301	-0.04(-0.84%)
Feb 11, 2022	4.720	4.760	4.700	4.760	12,581	+0.06(+1.28%)
Feb 10, 2022	4.670	4.790	4.650	4.700	6,115	-0.08(-1.67%)
Feb 09, 2022	4.700	4.800	4.680	4.780	22,310	+0.08(+1.70%)
Feb 08, 2022	4.700	4.785	4.700	4.700	6,770	+0.00(+0.00%)
Feb 07, 2022	4.800	4.800	4.700	4.700	7,488	-0.02(-0.39%)
Feb 04, 2022	4.798	4.929	4.700	4.718	9,628	+0.01(+0.17%)
Feb 03, 2022	4.970	5.094	4.700	4.710	8,339	-0.18(-3.68%)
Feb 02, 2022	4.800	5.120	4.800	4.890	2,755	+0.13(+2.73%)
Feb 01, 2022	5.016	5.049	4.710	4.760	10,362	-0.24(-4.80%)
Jan 31, 2022	4.400	5.000		5.000	21,156	+0.60(+13.64%)
Jan 28, 2022	4.360	4.440	4.360	4.400	7,461	-0.04(-0.90%)
Jan 27, 2022	4.410	4.440	4.310	4.440	13,877	+0.03(+0.68%)
Jan 26, 2022	4.519	4.680	4.410	4.410	10,842	-0.03(-0.59%)
Jan 25, 2022	4.440	4.600	4.390	4.436	18,733	-0.08(-1.85%)
Jan 24, 2022	4.520	4.620	4.400	4.520	31,019	-0.12(-2.59%)
Jan 21, 2022	4.660	4.660	4.520	4.640	24,134	-0.08(-1.69%)
Jan 20, 2022	5.000	5.000	4.680	4.720	17,194	-0.20(-4.07%)
Jan 19, 2022	4.780	5.090	4.540	4.920	11,255	+0.16(+3.36%)
Jan 18, 2022	4.750	4.840	4.680	4.760	64,787	+0.01(+0.21%)
Jan 14, 2022				4.750	0	-0.07(-1.45%)
Jan 13, 2022	4.810	4.930	4.810	4.820	5,244	-0.02(-0.41%)
Jan 12, 2022	4.830	5.030	4.750	4.840	10,601	-0.01(-0.21%)
Jan 11, 2022	4.810	5.060	4.800	4.850	8,448	-0.02(-0.41%)
Jan 10, 2022	4.765	4.870	4.735	4.870	22,291	+0.12(+2.53%)
Jan 07, 2022	4.800	4.910	4.750	4.750	17,755	-0.04(-0.84%)
Jan 06, 2022	4.650	4.820	4.615	4.790	33,947	+0.12(+2.57%)
Jan 05, 2022	4.810	4.870	4.640	4.670	55,319	-0.08(-1.68%)
Jan 04, 2022	4.870	5.003	4.680	4.750	15,484	-0.05(-1.04%)
Jan 03, 2022	4.680	5.080	4.670	4.800	52,818	+0.19(+4.12%)
Dec 31, 2021	4.550	4.710	4.500	4.610	24,672	-0.03(-0.65%)
Dec 30, 2021	4.422	4.678	4.330	4.640	18,575	+0.21(+4.74%)
Dec 29, 2021	4.358	4.430	4.358	4.430	10,083	+0.09(+2.07%)
Dec 28, 2021	4.440	4.535	4.300	4.340	32,783	-0.17(-3.77%)
Dec 27, 2021	4.500	4.663	4.440	4.510	57,726	+0.02(+0.45%)
Dec 23, 2021	4.397	4.720	4.397	4.490	24,724	-0.09(-1.97%)
Dec 22, 2021	4.550	4.630	4.490	4.580	13,595	+0.18(+4.09%)
Dec 21, 2021	4.400	4.574	4.190	4.400	91,893	+0.00(+0.00%)
Dec 20, 2021	4.640	4.730	4.312	4.400	40,749	-0.33(-6.98%)
Dec 17, 2021	4.520	4.730	4.500	4.730	21,402	+0.14(+3.05%)
Dec 16, 2021	4.830	4.830	4.532	4.590	16,976	-0.16(-3.37%)
Dec 15, 2021	4.750	5.050	4.520	4.750	8,061	-0.04(-0.84%)
Dec 14, 2021	4.790	5.050	4.770	4.790	16,305	-0.34(-6.63%)
Dec 13, 2021	4.960	5.190	4.890	5.130	28,363	-0.07(-1.35%)
Dec 10, 2021	4.850	5.200	4.660	5.200	38,645	+0.50(+10.64%)
Dec 09, 2021	4.770	4.858	4.579	4.700	38,080	-0.16(-3.29%)
Dec 08, 2021	4.700	4.868	4.435	4.860	45,556	+0.23(+4.97%)
Dec 07, 2021	4.650	4.830	4.560	4.630	49,619	-0.02(-0.43%)
Dec 06, 2021	4.590	4.650	4.490	4.650	18,377	+0.06(+1.31%)
Dec 03, 2021	4.680	4.690	4.370	4.590	22,058	-0.13(-2.75%)
Dec 02, 2021	4.460	4.730	4.460	4.720	26,734	+0.26(+5.83%)
Dec 01, 2021	4.720	4.750	4.440	4.460	25,219	-0.23(-4.90%)
Nov 30, 2021	4.770	4.770	4.520	4.690	21,082	-0.06(-1.26%)
Nov 29, 2021	4.960	4.970	4.570	4.750	27,040	-0.05(-1.04%)
Nov 26, 2021	4.950	4.990	4.630	4.800	13,479	-0.15(-3.03%)
Nov 24, 2021	4.600	4.960	4.510	4.950	44,666	+0.36(+7.84%)
Nov 23, 2021	4.690	4.690	4.530	4.590	45,371	-0.10(-2.13%)
Nov 22, 2021	4.900	4.900	4.670	4.690	46,710	-0.18(-3.70%)
Nov 19, 2021	4.890	5.020	4.820	4.870	36,740	+0.00(+0.00%)
Nov 18, 2021	5.000	4.930	4.820	4.870	21,270	-0.15(-2.99%)
Nov 17, 2021	4.980	5.189	4.950	5.020	26,676	-0.02(-0.40%)
Nov 16, 2021	5.230	5.230	4.980	5.040	103,824	-0.22(-4.18%)
Nov 15, 2021	5.350	5.410	5.120	5.260	22,026	-0.01(-0.19%)
Nov 12, 2021	5.280	5.418	5.270	5.270	14,104	-0.08(-1.50%)
Nov 11, 2021	5.350	5.556	5.260	5.350	53,474	+0.08(+1.52%)
Nov 10, 2021	5.540			5.270	39,864	-0.32(-5.72%)
Nov 09, 2021	5.540	5.660	5.461	5.590	22,213	+0.09(+1.64%)
Nov 08, 2021	5.570	5.680	5.450	5.500	56,660	-0.08(-1.43%)
Nov 05, 2021	5.600	5.668	5.400	5.580	31,583	+0.02(+0.36%)
Nov 04, 2021	5.760	5.890	5.470	5.560	67,167	-0.15(-2.63%)
Nov 03, 2021	5.240	5.720	5.240	5.710	312,018	+0.40(+7.53%)
Nov 02, 2021	5.350	5.420	5.260	5.310	107,036	-0.04(-0.75%)
Nov 01, 2021	5.450	5.420	5.250	5.350	187,113	-0.07(-1.29%)
Oct 29, 2021	6.420	6.420	5.400	5.420	194,048	-1.09(-16.74%)
Oct 28, 2021	6.510	6.870	6.470	6.510	64,333	+0.07(+1.09%)
Oct 27, 2021	6.430	6.500	6.310	6.440	24,096	+0.01(+0.16%)
Oct 26, 2021	6.350	6.540		6.430	10,543	+0.03(+0.47%)
Oct 25, 2021	6.360	6.440	6.251	6.400	28,511	+0.05(+0.79%)
Oct 22, 2021	6.500	6.580	6.320	6.350	20,843	-0.21(-3.20%)
Oct 21, 2021	6.410	6.566	6.410	6.560	6,366	+0.15(+2.34%)
Oct 20, 2021	6.430	6.490	6.340	6.410	8,517	+0.04(+0.63%)
Oct 19, 2021	6.460	6.531	6.320	6.370	8,803	-0.12(-1.85%)
Oct 18, 2021	6.450	6.590	6.390	6.490	18,414	+0.08(+1.25%)
Oct 15, 2021	6.550	6.550	6.400	6.410	10,227	-0.15(-2.29%)
Oct 14, 2021	6.530	6.590	6.415	6.560	24,800	+0.16(+2.50%)
Oct 13, 2021	6.120	6.500	6.120	6.400	18,472	+0.30(+4.92%)
Oct 12, 2021	6.150	6.150	6.070	6.100	10,745	-0.09(-1.45%)
Oct 11, 2021	6.250	6.250	6.050	6.190	15,659	+0.10(+1.64%)
Oct 08, 2021	6.290	6.570	6.020	6.090	47,124	-0.19(-3.03%)
Oct 07, 2021	6.470	6.790	6.180	6.280	25,896	+0.26(+4.32%)
Oct 06, 2021	6.190	6.300	6.000	6.020	48,385	-0.19(-3.06%)
Oct 05, 2021	6.320	6.330	6.150	6.210	12,482	-0.10(-1.58%)
Oct 04, 2021	6.400	6.480	6.160	6.310	24,049	-0.03(-0.47%)
Oct 01, 2021	6.500	6.800	6.340	6.340	12,719	-0.19(-2.91%)
Sep 30, 2021	6.390	6.940	6.390	6.530	18,768	+0.14(+2.19%)
Sep 29, 2021	6.770	6.890	6.380	6.390	37,505	-0.19(-2.89%)
Sep 28, 2021	6.870	6.880	6.580	6.580	40,048	-0.37(-5.32%)
Sep 27, 2021	6.930	7.000	6.900	6.950	68,872	+0.04(+0.58%)
Sep 24, 2021	6.620	6.980	6.530	6.910	33,084	+0.22(+3.29%)
Sep 23, 2021	6.630	6.740	6.500	6.690	31,352	+0.13(+1.98%)
Sep 22, 2021	6.310	6.635	6.240	6.560	73,748	+0.33(+5.38%)
Sep 21, 2021	6.410	6.527	6.110	6.225	59,823	-0.18(-2.73%)
Sep 20, 2021	6.500	6.740	6.270	6.400	58,225	-0.15(-2.29%)
Sep 17, 2021	6.620	6.740	6.520	6.550	35,156	-0.02(-0.30%)
Sep 16, 2021	6.500	6.707	6.480	6.570	43,923	+0.14(+2.18%)
Sep 15, 2021	6.530	6.646	6.390	6.430	41,761	-0.13(-1.98%)
Sep 14, 2021	6.980	6.990	6.500	6.560	196,995	-0.11(-1.65%)
Sep 13, 2021	7.100	7.490	6.600	6.670	190,081	-0.21(-3.05%)
Sep 10, 2021	7.290	7.368	6.850	6.880	151,254	-0.44(-6.01%)
Sep 09, 2021	6.910	7.522	6.910	7.320	349,883	+0.26(+3.68%)
Sep 08, 2021	6.900	7.070	6.750	7.060	413,308	+0.26(+3.90%)
Sep 07, 2021	5.710	7.070	5.710	6.795	2,197,548	+1.09(+19.00%)
Sep 03, 2021	5.750	5.750	5.650	5.710	12,801	-0.06(-1.04%)
Sep 02, 2021	5.650	5.810	5.630	5.770	28,219	+0.12(+2.12%)
Sep 01, 2021	5.480	5.820	5.480	5.650	41,250	+0.02(+0.36%)
Aug 31, 2021	5.750	5.920	5.560	5.630	12,554	-0.15(-2.60%)
Aug 30, 2021	5.680	6.080	5.660	5.780	37,979	+0.10(+1.76%)
Aug 27, 2021	5.670	5.700	5.620	5.680	2,774	+0.07(+1.25%)
Aug 26, 2021	5.570	5.710	5.300	5.610	11,737	+0.13(+2.37%)
Aug 25, 2021	5.390	5.710	5.390	5.480	25,015	+0.01(+0.18%)
Aug 24, 2021	5.150	5.610	5.150	5.470	68,043	+0.37(+7.25%)
Aug 23, 2021	5.000	5.330	5.000	5.100	40,702	+0.06(+1.19%)
Aug 20, 2021	4.960	5.130	4.800	5.040	19,531	+0.02(+0.40%)
Aug 19, 2021	5.160	5.215	5.010	5.020	17,019	-0.27(-5.10%)
Aug 18, 2021	5.410	5.450	5.150	5.290	51,681	-0.08(-1.49%)
Aug 17, 2021	5.630	5.630	5.360	5.370	24,024	-0.34(-5.95%)
Aug 16, 2021	5.610	5.710	5.549	5.710	12,638	+0.03(+0.53%)
Aug 13, 2021	6.010	6.010	5.600	5.680	46,531	-0.36(-5.96%)
Aug 12, 2021	6.175	6.175	6.030	6.040	34,216	-0.20(-3.21%)
Aug 11, 2021	6.260	6.310	6.150	6.240	15,915	+0.07(+1.13%)
Aug 10, 2021	6.500	6.500	6.030	6.170	36,119	-0.30(-4.64%)
Aug 09, 2021	6.410	6.500	6.391	6.470	12,494	+0.03(+0.47%)
Aug 06, 2021	6.520	6.728	6.390	6.440	23,757	+0.14(+2.22%)
Aug 05, 2021	6.250	6.424	6.170	6.300	31,187	+0.00(+0.00%)
Aug 04, 2021	6.450	6.613	6.262	6.300	56,338	-0.20(-3.08%)
Aug 03, 2021	6.450	6.770	6.400	6.500	55,224	+0.07(+1.09%)
Aug 02, 2021	6.130	6.800	6.130	6.430	163,336	+0.26(+4.21%)
Jul 30, 2021	6.280	6.400	6.030	6.170	98,796	+0.12(+1.98%)
Jul 29, 2021	6.000	6.100	5.890	6.050	44,333	+0.05(+0.83%)
Jul 28, 2021	6.010	6.110	5.880	6.000	46,723	-0.01(-0.17%)
Jul 27, 2021	6.050	6.050	5.890	6.010	10,765	-0.04(-0.66%)
Jul 26, 2021	6.280	6.290	5.950	6.050	81,892	+0.17(+2.89%)
Jul 23, 2021	5.715	6.050	5.715	5.880	62,791	+0.14(+2.44%)
Jul 22, 2021	5.770	5.780	5.630	5.740	13,491	+0.07(+1.23%)
Jul 21, 2021	5.680	5.779	5.640	5.670	15,724	+0.11(+1.98%)
Jul 20, 2021	5.520	5.740	5.490	5.560	41,334	+0.01(+0.18%)
Jul 19, 2021	5.490	5.640	5.295	5.550	18,714	+0.06(+1.09%)
Jul 16, 2021	5.660	5.772	5.475	5.490	22,609	-0.15(-2.66%)
Jul 15, 2021	5.900	5.925	5.630	5.640	18,047	-0.22(-3.75%)
Jul 14, 2021	6.050	6.050	5.860	5.860	3,362	-0.14(-2.33%)
Jul 13, 2021	5.870	6.036	5.805	6.000	16,967	+0.08(+1.35%)
Jul 12, 2021	5.930	5.990	5.810	5.920	33,137	+0.02(+0.34%)
Jul 09, 2021	5.740	6.055	5.740	5.900	36,592	+0.07(+1.20%)
Jul 08, 2021	5.840	6.085	5.730	5.830	55,767	-0.08(-1.35%)
Jul 07, 2021	6.180	6.270	5.890	5.910	19,680	-0.39(-6.19%)
Jul 06, 2021	6.630	6.640	5.860	6.300	153,785	-0.36(-5.41%)
Jul 02, 2021	6.800	6.800	6.630	6.660	4,581	-0.12(-1.77%)
Jul 01, 2021	6.840	6.914	6.780	6.780	7,457	-0.03(-0.44%)
Jun 30, 2021	6.820	6.860	6.670	6.810	34,104	-0.09(-1.30%)
Jun 29, 2021	6.650	6.990	6.610	6.900	51,213	+0.07(+1.02%)
Jun 28, 2021	7.170	7.240	6.600	6.830	53,883	-0.37(-5.14%)
Jun 25, 2021	7.090	7.200	6.900	7.200	71,273	+0.11(+1.55%)
Jun 24, 2021	6.780	7.160	6.550	7.090	130,041	+0.24(+3.50%)
Jun 23, 2021	6.870	6.920	6.640	6.850	48,752	-0.03(-0.44%)
Jun 22, 2021	6.700	6.910	6.630	6.880	45,794	+0.21(+3.15%)
Jun 21, 2021	6.780	6.840	6.670	6.670	14,143	-0.12(-1.77%)
Jun 18, 2021	6.690	6.790	6.556	6.790	17,880	+0.08(+1.19%)
Jun 17, 2021	6.800	6.930	6.690	6.710	30,267	-0.13(-1.90%)
Jun 16, 2021	6.940	6.967	6.750	6.840	35,540	-0.02(-0.29%)
Jun 15, 2021	6.620	6.860	6.550	6.860	32,867	+0.03(+0.44%)
Jun 14, 2021	6.770	6.950	6.661	6.830	88,471	+0.17(+2.63%)
Jun 11, 2021	6.282	6.670	6.200	6.655	120,021	+0.42(+6.65%)
Jun 10, 2021	6.190	6.250	6.150	6.240	15,388	+0.05(+0.81%)
Jun 09, 2021	6.100	6.280	6.020	6.190	99,401	+0.24(+4.03%)
Jun 08, 2021	6.150	6.160	5.911	5.950	25,401	-0.06(-1.00%)
Jun 07, 2021	6.220	6.350	5.990	6.010	34,970	-0.24(-3.84%)
Jun 04, 2021	6.310	6.360	6.200	6.250	22,960	-0.07(-1.11%)
Jun 03, 2021	6.250	6.350	6.160	6.320	26,367	+0.07(+1.12%)
Jun 02, 2021	6.000	6.280	6.000	6.250	62,928	+0.22(+3.65%)
Jun 01, 2021	5.780	6.077	5.780	6.030	28,408	+0.17(+2.90%)
May 28, 2021	5.770	5.910	5.505	5.860	44,098	+0.02(+0.34%)
May 27, 2021	5.960	6.125	5.840	5.840	9,131	-0.17(-2.83%)
May 26, 2021	5.800	6.180	5.770	6.010	17,324	+0.14(+2.39%)
May 25, 2021	6.290	6.450	5.860	5.870	45,458	-0.36(-5.78%)
May 24, 2021	6.400	6.460	6.213	6.230	51,614	-0.21(-3.26%)
May 21, 2021	6.480	6.480	6.350	6.440	22,368	-0.02(-0.31%)
May 20, 2021	6.290	6.550	6.210	6.460	113,682	+0.17(+2.70%)
May 19, 2021	5.710	6.290	5.680	6.290	190,233	+0.54(+9.32%)
May 18, 2021	5.340	5.800	5.340	5.753	289,713	+0.37(+6.84%)
May 17, 2021	5.332	5.484	5.332	5.385	14,825	+0.06(+1.22%)
May 14, 2021	5.230	5.490	5.230	5.320	42,252	+0.17(+3.30%)
May 13, 2021	5.300	5.350	5.150	5.150	57,601	-0.15(-2.83%)
May 12, 2021	5.360	5.490	5.250	5.300	65,453	-0.06(-1.10%)
May 11, 2021	5.333	5.490	5.200	5.359	115,518	-0.01(-0.20%)
May 10, 2021	5.450	5.490	5.370	5.370	3,394	-0.05(-0.85%)
May 07, 2021	5.330	5.440	5.320	5.416	27,204	+0.09(+1.62%)
May 06, 2021	5.480	5.480	5.330	5.330	7,367	-0.12(-2.20%)
May 05, 2021	5.370	5.640	5.310	5.450	69,899	+0.14(+2.64%)
May 04, 2021	5.420	5.420	5.150	5.310	67,190	+0.01(+0.19%)