Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.30	34.39	33.52	33.52	28,647	-0.83(-2.43%)
Apr 28, 2022	33.70	34.58	33.70	34.36	51,384	+0.60(+1.78%)
Apr 27, 2022	33.83	33.90	33.76	33.76	9,019	+0.10(+0.30%)
Apr 26, 2022	34.17	34.26	33.65	33.65	47,580	-0.71(-2.06%)
Apr 25, 2022	34.12	34.36	33.78	34.36	25,749	-0.06(-0.16%)
Apr 22, 2022	35.14	35.14	34.42	34.42	4,985	-0.87(-2.46%)
Apr 21, 2022	35.98	35.98	35.29	35.29	7,726	-0.44(-1.24%)
Apr 20, 2022	35.81	35.91	35.71	35.73	20,778	+0.11(+0.31%)
Apr 19, 2022	35.10	35.62	35.10	35.62	6,596	+0.48(+1.36%)
Apr 18, 2022	35.14	35.33	35.11	35.14	10,376	-0.09(-0.24%)
Apr 14, 2022	35.55	35.55	35.23	35.23	4,128	-0.35(-0.98%)
Apr 13, 2022	35.40	35.58	35.40	35.58	1,905	+0.41(+1.16%)
Apr 12, 2022	35.52	35.53	35.12	35.17	5,428	-0.13(-0.37%)
Apr 11, 2022	35.57	35.58	35.30	35.30	7,244	-0.36(-1.01%)
Apr 08, 2022	35.67	35.85	35.61	35.66	4,298	-0.00(-0.01%)
Apr 07, 2022	35.48	35.79	35.35	35.66	4,355	+0.14(+0.40%)
Apr 06, 2022	35.56	35.56	35.38	35.52	3,089	-0.26(-0.74%)
Apr 05, 2022	36.21	36.21	35.76	35.79	5,927	-0.54(-1.49%)
Apr 04, 2022	36.18	36.35	36.18	36.33	4,793	+0.20(+0.55%)
Apr 01, 2022	36.30	36.30	35.88	36.13	7,214	+0.09(+0.26%)
Mar 31, 2022	36.54	36.54	36.04	36.04	6,629	-0.59(-1.61%)
Mar 30, 2022	36.90	36.95	36.54	36.63	6,341	-0.26(-0.70%)
Mar 29, 2022	36.87	36.89	36.64	36.89	6,802	+0.45(+1.25%)
Mar 28, 2022	36.30	36.43	36.01	36.43	6,728	+0.11(+0.31%)
Mar 25, 2022	36.21	36.32	36.10	36.32	7,249	+0.08(+0.22%)
Mar 24, 2022	36.01	36.25	36.01	36.24	3,161	+0.38(+1.07%)
Mar 23, 2022	36.03	36.03	35.85	35.85	2,213	-0.49(-1.34%)
Mar 22, 2022	36.20	36.42	36.20	36.34	7,458	+0.31(+0.85%)
Mar 21, 2022	36.16	36.17	35.84	36.03	9,759	-0.23(-0.64%)
Mar 18, 2022	35.84	36.26	35.84	36.26	3,171	+0.55(+1.55%)
Mar 17, 2022	35.43	35.78	35.43	35.71	12,743	+0.15(+0.42%)
Mar 16, 2022	35.17	35.58	35.16	35.56	15,705	+1.10(+3.18%)
Mar 15, 2022	33.97	34.48	33.97	34.47	12,589	+0.53(+1.56%)
Mar 14, 2022	34.35	34.46	33.86	33.94	8,053	-0.23(-0.68%)
Mar 11, 2022	34.25	34.25	34.17	34.17	1,341	-0.33(-0.95%)
Mar 10, 2022	34.67	34.68	34.30	34.50	6,232	-0.38(-1.09%)
Mar 09, 2022	34.61	35.01	34.59	34.88	8,600	+0.84(+2.47%)
Mar 08, 2022	34.18	34.71	33.90	34.04	18,636	-0.22(-0.64%)
Mar 07, 2022	34.91	35.02	34.22	34.26	18,476	-0.96(-2.74%)
Mar 04, 2022	35.21	35.27	34.89	35.22	26,232	-0.52(-1.45%)
Mar 03, 2022	35.95	35.95	35.65	35.74	2,274	-0.14(-0.38%)
Mar 02, 2022	35.59	35.93	35.47	35.87	10,162	+0.73(+2.08%)
Mar 01, 2022	35.58	35.72	35.02	35.14	12,229	-0.49(-1.37%)
Feb 28, 2022	35.42	35.76	35.41	35.63	6,307	-0.26(-0.72%)
Feb 25, 2022	35.48	35.89	35.48	35.89	7,548	+0.80(+2.27%)
Feb 24, 2022	33.92	35.09	33.92	35.09	15,602	+0.15(+0.42%)
Feb 23, 2022	35.42	35.42	34.95	34.95	5,901	-0.50(-1.42%)
Feb 22, 2022	35.74	35.91	35.33	35.45	8,133	-0.39(-1.08%)
Feb 18, 2022				35.84	0	-0.15(-0.43%)
Feb 17, 2022	36.38	36.45	35.99	35.99	22,091	-0.61(-1.66%)
Feb 16, 2022	36.32	36.63	36.31	36.60	11,905	+0.11(+0.32%)
Feb 15, 2022	36.21	36.49	36.21	36.49	3,377	+0.63(+1.77%)
Feb 14, 2022	35.99	35.99	35.69	35.85	10,451	-0.26(-0.72%)
Feb 11, 2022	36.73	36.77	36.04	36.11	10,460	-0.55(-1.49%)
Feb 10, 2022	36.73	37.26	36.49	36.66	3,462	-0.46(-1.24%)
Feb 09, 2022	36.83	37.12	36.83	37.12	2,910	+0.58(+1.58%)
Feb 08, 2022	36.16	36.54	36.13	36.54	18,630	+0.48(+1.33%)
Feb 07, 2022	36.05	36.32	36.05	36.06	21,914	-0.05(-0.13%)
Feb 04, 2022	35.91	36.26	35.79	36.11	5,436	+0.10(+0.27%)
Feb 03, 2022	36.34		36.01	36.01	353,872	-0.71(-1.93%)
Feb 02, 2022	36.55	36.74	36.45	36.72	6,652	+0.33(+0.91%)
Feb 01, 2022	36.25	36.39	35.95	36.39	18,567	+0.20(+0.56%)
Jan 31, 2022	35.51	36.18		36.18	4,441	+0.74(+2.09%)
Jan 28, 2022	35.07	35.45	34.72	35.45	25,589	+0.34(+0.97%)
Jan 27, 2022	35.66	35.77	34.95	35.10	16,434	-0.33(-0.94%)
Jan 26, 2022	36.08	36.08	35.36	35.44	8,688	-0.27(-0.75%)
Jan 25, 2022	35.70	35.81	35.41	35.70	5,673	-0.39(-1.09%)
Jan 24, 2022	35.50	36.10	34.85	36.10	11,925	+0.05(+0.13%)
Jan 21, 2022	36.50	36.58	36.04	36.05	66,964	-0.52(-1.42%)
Jan 20, 2022	37.20	37.44	36.57	36.57	26,042	-0.49(-1.32%)
Jan 19, 2022	37.51	37.52	37.06	37.06	18,646	-0.25(-0.67%)
Jan 18, 2022	37.56	37.56	37.29	37.31	35,494	-0.66(-1.73%)
Jan 14, 2022				37.96	0	-0.08(-0.21%)
Jan 13, 2022	38.42	38.51	38.03	38.04	8,834	-0.26(-0.67%)
Jan 12, 2022	38.38	38.41	38.26	38.30	4,852	+0.14(+0.37%)
Jan 11, 2022	37.81	38.17	37.60	38.16	41,295	+0.39(+1.03%)
Jan 10, 2022	37.60	37.77	37.24	37.77	10,721	-0.07(-0.18%)
Jan 07, 2022	37.94	37.97	37.68	37.84	24,091	-0.02(-0.05%)
Jan 06, 2022	37.91	38.09	37.76	37.86	29,963	-0.07(-0.18%)
Jan 05, 2022	38.51	38.64	37.92	37.92	7,736	-0.51(-1.33%)
Jan 04, 2022	38.39	38.51	38.27	38.43	20,813	+0.14(+0.36%)
Jan 03, 2022	38.38	38.43	38.15	38.30	52,519	+0.05(+0.12%)
Dec 31, 2021	38.27	38.40	38.25	38.25	3,126	-0.05(-0.12%)
Dec 30, 2021	38.39	38.49	38.30	38.30	15,879	-0.03(-0.08%)
Dec 29, 2021	38.31	38.40	38.25	38.33	10,637	+0.16(+0.41%)
Dec 28, 2021	38.30	38.32	38.17	38.17	10,435	-0.05(-0.14%)
Dec 27, 2021	37.76	38.22	37.76	38.22	14,335	+0.46(+1.22%)
Dec 23, 2021	37.63	37.79	37.61	37.76	41,343	+0.28(+0.76%)
Dec 22, 2021	37.11	37.46	37.11	37.48	3,945	+0.32(+0.87%)
Dec 21, 2021	36.81	37.15	36.78	37.15	44,892	+0.60(+1.63%)
Dec 20, 2021	36.47	36.58	36.20	36.56	46,802	-0.36(-0.98%)
Dec 17, 2021	36.94	37.14	36.84	36.92	32,463	-0.23(-0.63%)
Dec 16, 2021	37.51	37.51	37.01	37.15	10,522	-0.11(-0.29%)
Dec 15, 2021	36.78	37.26	36.70	37.26	9,823	+0.46(+1.25%)
Dec 14, 2021	36.83	36.83	36.67	36.80	4,934	-0.24(-0.66%)
Dec 13, 2021	37.30	37.32	37.02	37.05	9,510	-0.31(-0.84%)
Dec 10, 2021	37.30	37.36	37.16	37.36	10,090	+0.23(+0.63%)
Dec 09, 2021	37.26	37.30	37.12	37.12	2,148	-0.31(-0.82%)
Dec 08, 2021	37.42	37.44	37.29	37.43	9,230	+0.05(+0.13%)
Dec 07, 2021	37.14	37.46	37.14	37.38	23,078	+0.81(+2.22%)
Dec 06, 2021	36.43	36.70	36.36	36.57	19,178	+0.23(+0.64%)
Dec 03, 2021	36.65	36.66	36.08	36.34	36,470	-0.10(-0.27%)
Dec 02, 2021	36.42	36.58	36.23	36.44	5,241	+0.55(+1.52%)
Dec 01, 2021	36.62	36.80	35.89	35.89	25,295	-0.28(-0.76%)
Nov 30, 2021	36.60	36.62	36.01	36.16	13,617	-0.57(-1.55%)
Nov 29, 2021	36.75	36.82	36.49	36.73	38,566	+0.28(+0.77%)
Nov 26, 2021	36.61	36.69	36.34	36.45	6,120	-0.81(-2.18%)
Nov 24, 2021	37.08	37.27	37.03	37.27	4,489	+0.00(+0.01%)
Nov 23, 2021	37.23	37.26	37.05	37.26	8,179	-0.04(-0.10%)
Nov 22, 2021	37.47	37.55	37.30	37.30	8,518	-0.04(-0.10%)
Nov 19, 2021	37.42	37.54	37.32	37.33	6,138	-0.09(-0.24%)
Nov 18, 2021	37.54	37.42	37.42	37.42	26,469	-0.05(-0.14%)
Nov 17, 2021	37.62	37.65	37.47	37.48	60,478	-0.29(-0.78%)
Nov 16, 2021	37.69	37.91	37.69	37.77	7,420	+0.11(+0.30%)
Nov 15, 2021	37.86	37.88	37.66	37.66	7,358	-0.21(-0.54%)
Nov 12, 2021	37.67	37.88	37.67	37.86	7,391	+0.36(+0.95%)
Nov 11, 2021	37.40	37.51	37.40	37.51	24,423	+0.32(+0.87%)
Nov 10, 2021	37.40			37.18	4,663	-0.28(-0.75%)
Nov 09, 2021	37.39	37.46	37.33	37.46	2,315	-0.03(-0.07%)
Nov 08, 2021	37.48	37.54	37.40	37.49	6,588	+0.23(+0.62%)
Nov 05, 2021	37.43	37.49	37.16	37.26	7,215	-0.10(-0.26%)
Nov 04, 2021	37.25	37.37	37.11	37.35	94,158	+0.18(+0.50%)
Nov 03, 2021	36.98	37.17	36.90	37.17	3,473	+0.31(+0.84%)
Nov 02, 2021	36.82	36.86	36.81	36.86	2,365	-0.07(-0.20%)
Nov 01, 2021	36.77	36.93	36.67	36.93	19,628	+0.26(+0.71%)
Oct 29, 2021	36.58	36.72	36.58	36.67	26,822	-0.08(-0.22%)
Oct 28, 2021	36.57	36.81	36.57	36.75	15,898	+0.27(+0.75%)
Oct 27, 2021	36.81	36.76	36.48	36.48	3,664	-0.40(-1.09%)
Oct 26, 2021	37.15			36.88	4,143	-0.12(-0.32%)
Oct 25, 2021	36.92	37.12	36.92	37.00	5,175	+0.10(+0.28%)
Oct 22, 2021	37.09	37.10	36.87	36.90	5,534	+0.00(+0.00%)
Oct 21, 2021	36.87	36.91	36.77	36.90	41,197	-0.02(-0.06%)
Oct 20, 2021	36.95	36.98	36.89	36.92	5,242	+0.12(+0.34%)
Oct 19, 2021	36.69	36.83	36.68	36.80	4,786	+0.33(+0.91%)
Oct 18, 2021	36.25	36.54	36.25	36.46	5,570	+0.05(+0.13%)
Oct 15, 2021	36.42	36.55	36.42	36.42	5,092	+0.12(+0.34%)
Oct 14, 2021	36.05	36.29	36.05	36.29	2,719	+0.54(+1.51%)
Oct 13, 2021	35.68	35.85	35.68	35.75	307,550	+0.24(+0.68%)
Oct 12, 2021	35.69	35.69	35.51	35.51	3,514	-0.12(-0.34%)
Oct 11, 2021	35.87	35.87	35.63	35.63	3,206	-0.13(-0.37%)
Oct 08, 2021	36.00	36.00	35.77	35.77	20,466	-0.16(-0.45%)
Oct 07, 2021	36.04	36.14	35.93	35.93	4,882	+0.45(+1.26%)
Oct 06, 2021	35.33	35.48	35.07	35.48	5,594	-0.08(-0.24%)
Oct 05, 2021	35.48	35.79	35.40	35.57	27,846	+0.27(+0.76%)
Oct 04, 2021	35.61	35.62	35.20	35.30	8,379	-0.46(-1.29%)
Oct 01, 2021	35.56	35.82	35.36	35.76	14,346	+0.12(+0.33%)
Sep 30, 2021	36.12	36.12	35.64	35.64	20,323	-0.26(-0.72%)
Sep 29, 2021	36.12	36.15	35.90	35.90	5,526	-0.06(-0.16%)
Sep 28, 2021	36.37	36.38	35.96	35.96	61,156	-0.76(-2.07%)
Sep 27, 2021	36.71	36.79	36.67	36.72	20,165	-0.11(-0.31%)
Sep 24, 2021	36.75	36.85	36.75	36.83	12,434	-0.12(-0.34%)
Sep 23, 2021	36.84	37.14	36.84	36.96	24,632	+0.28(+0.76%)
Sep 22, 2021	36.56	36.86	36.56	36.68	66,884	+0.31(+0.86%)
Sep 21, 2021	36.56	36.58	36.34	36.37	5,570	+0.08(+0.21%)
Sep 20, 2021	36.38	36.39	35.94	36.29	31,521	-0.78(-2.11%)
Sep 17, 2021	37.33	37.33	37.00	37.07	7,605	-0.42(-1.13%)
Sep 16, 2021	37.39	37.53	37.29	37.50	14,760	-0.16(-0.44%)
Sep 15, 2021	37.41	37.72	37.38	37.66	11,371	+0.26(+0.70%)
Sep 14, 2021	37.69	37.70	37.39	37.40	33,908	-0.30(-0.79%)
Sep 13, 2021	37.82	37.82	37.55	37.70	11,482	+0.19(+0.51%)
Sep 10, 2021	37.92	38.07	37.51	37.51	23,411	-0.09(-0.25%)
Sep 09, 2021	37.65	37.80	37.60	37.60	4,893	+0.02(+0.04%)
Sep 08, 2021	37.74	37.74	37.46	37.59	7,126	-0.28(-0.73%)
Sep 07, 2021	38.06	38.06	37.84	37.86	69,134	-0.17(-0.45%)
Sep 03, 2021	37.98	38.10	37.98	38.04	6,686	+0.14(+0.38%)
Sep 02, 2021	37.87	37.91	37.81	37.89	38,736	+0.19(+0.49%)
Sep 01, 2021	37.57	37.82	37.57	37.71	4,105	+0.08(+0.22%)
Aug 31, 2021	37.72	37.74	37.62	37.62	67,256	+0.03(+0.08%)
Aug 30, 2021	37.67	37.77	37.60	37.60	422,002	+0.04(+0.11%)
Aug 27, 2021	37.21	37.58	37.14	37.55	2,524	+0.42(+1.12%)
Aug 26, 2021	37.32	37.32	37.14	37.14	8,004	-0.25(-0.68%)
Aug 25, 2021	37.38	37.45	37.37	37.39	4,614	+0.11(+0.30%)
Aug 24, 2021	37.22	37.35	37.22	37.28	4,471	+0.13(+0.34%)
Aug 23, 2021	37.06	37.17	37.01	37.15	12,381	+0.37(+1.00%)
Aug 20, 2021	36.51	36.80	36.51	36.78	4,855	+0.19(+0.52%)
Aug 19, 2021	36.43	36.72	36.40	36.59	11,425	-0.25(-0.68%)
Aug 18, 2021	37.14	37.21	36.84	36.84	8,580	-0.26(-0.70%)
Aug 17, 2021	37.26	37.26	36.88	37.11	4,034	-0.41(-1.10%)
Aug 16, 2021	37.33	37.52	37.24	37.52	14,547	+0.07(+0.19%)
Aug 13, 2021	37.44	37.46	37.44	37.45	1,243	+0.07(+0.20%)
Aug 12, 2021	37.26	37.37	37.26	37.37	1,314	-0.07(-0.18%)
Aug 11, 2021	37.40	37.51	37.31	37.44	5,209	+0.21(+0.57%)
Aug 10, 2021	37.27	37.30	37.21	37.23	7,442	-0.02(-0.05%)
Aug 09, 2021	37.23	37.28	37.23	37.25	2,816	-0.00(-0.00%)
Aug 06, 2021	37.26	37.26	37.18	37.25	9,143	+0.01(+0.04%)
Aug 05, 2021	37.31	37.33	37.16	37.23	14,992	-0.06(-0.17%)
Aug 04, 2021	37.40	37.47	37.30	37.30	16,240	-0.11(-0.28%)
Aug 03, 2021	37.14	37.42	37.08	37.40	8,994	+0.34(+0.93%)
Aug 02, 2021	37.25	37.29	37.06	37.06	19,039	+0.10(+0.28%)
Jul 30, 2021	37.00	37.00	36.88	36.95	4,138	-0.08(-0.23%)
Jul 29, 2021	36.82	37.07	36.82	37.04	33,251	+0.32(+0.87%)
Jul 28, 2021	36.58	36.77	36.56	36.72	9,900	+0.22(+0.61%)
Jul 27, 2021	36.62	36.62	36.26	36.50	40,615	-0.25(-0.68%)
Jul 26, 2021	36.74	36.95	36.65	36.74	52,758	+0.00(+0.00%)
Jul 23, 2021	36.66	36.74	36.51	36.74	3,428	+0.16(+0.44%)
Jul 22, 2021	36.53	36.59	36.53	36.58	3,763	-0.06(-0.17%)
Jul 21, 2021	36.55	36.64	36.53	36.64	13,784	+0.34(+0.93%)
Jul 20, 2021	35.87	36.38	35.85	36.31	27,855	+0.48(+1.34%)
Jul 19, 2021	35.82	35.88	35.69	35.83	6,765	-0.49(-1.36%)
Jul 16, 2021	36.58	36.58	36.32	36.32	10,969	-0.37(-1.00%)
Jul 15, 2021	36.72	36.78	36.56	36.69	8,348	-0.10(-0.28%)
Jul 14, 2021	36.90	36.95	36.76	36.79	1,738	+0.02(+0.04%)
Jul 13, 2021	36.93	36.96	36.77	36.77	8,206	-0.16(-0.44%)
Jul 12, 2021	36.84	36.96	36.77	36.94	14,948	+0.05(+0.13%)
Jul 09, 2021	36.57	36.89	36.55	36.89	4,851	+0.60(+1.66%)
Jul 08, 2021	36.29	36.44	36.18	36.29	20,496	-0.52(-1.40%)
Jul 07, 2021	36.59	36.80	36.59	36.80	1,987	+0.15(+0.41%)
Jul 06, 2021	36.88	36.88	36.47	36.65	31,915	-0.27(-0.74%)
Jul 02, 2021	36.87	36.93	36.78	36.92	10,193	+0.13(+0.35%)
Jul 01, 2021	36.76	36.82	36.68	36.79	53,354	-0.01(-0.02%)
Jun 30, 2021	36.72	36.80	36.69	36.80	278,224	-0.08(-0.22%)
Jun 29, 2021	36.89	36.89	36.85	36.88	838	+0.05(+0.14%)
Jun 28, 2021	36.84	36.84	36.70	36.83	15,635	+0.10(+0.27%)
Jun 25, 2021	36.72	36.77	36.72	36.73	7,711	+0.11(+0.30%)
Jun 24, 2021	36.57	36.66	36.53	36.62	17,640	+0.28(+0.76%)
Jun 23, 2021	36.41	36.46	36.35	36.35	2,763	+0.05(+0.13%)
Jun 22, 2021	36.26	36.42	36.23	36.30	38,167	+0.03(+0.08%)
Jun 21, 2021	35.92	36.30	35.92	36.27	27,185	+0.46(+1.29%)
Jun 18, 2021	35.84	35.90	35.79	35.81	4,315	-0.56(-1.54%)
Jun 17, 2021	36.49	36.53	36.12	36.37	6,203	-0.22(-0.61%)
Jun 16, 2021	36.92	36.92	36.52	36.59	15,587	-0.34(-0.91%)
Jun 15, 2021	36.99	36.99	36.85	36.93	17,565	-0.00(-0.01%)
Jun 14, 2021	36.98	37.00	36.86	36.93	20,201	-0.06(-0.15%)
Jun 11, 2021	36.95	36.99	36.89	36.99	6,127	+0.06(+0.16%)
Jun 10, 2021	36.99	37.07	36.93	36.93	17,335	+0.06(+0.16%)
Jun 09, 2021	37.07	37.07	36.87	36.87	4,371	-0.17(-0.45%)
Jun 08, 2021	37.11	37.11	36.97	37.04	5,361	-0.04(-0.10%)
Jun 07, 2021	36.96	37.09	36.92	37.08	22,333	+0.01(+0.03%)
Jun 04, 2021	36.97	37.07	36.97	37.07	8,380	+0.35(+0.95%)
Jun 03, 2021	36.66	36.76	36.53	36.72	13,403	-0.15(-0.39%)
Jun 02, 2021	36.89	36.89	36.83	36.86	1,890	-0.01(-0.03%)
Jun 01, 2021	37.01	37.01	36.85	36.87	2,386	+0.09(+0.24%)
May 28, 2021	36.81	36.85	36.76	36.78	17,532	+0.04(+0.11%)
May 27, 2021	36.69	36.78	36.66	36.74	12,473	+0.27(+0.74%)
May 26, 2021	36.51	36.54	36.46	36.47	22,135	+0.09(+0.25%)
May 25, 2021	36.54	36.54	36.38	36.38	5,947	-0.06(-0.15%)
May 24, 2021	36.32	36.50	36.32	36.44	5,138	+0.33(+0.90%)
May 21, 2021	36.21	36.28	36.11	36.11	3,432	-0.09(-0.25%)
May 20, 2021	36.04	36.29	36.00	36.20	5,663	+0.37(+1.03%)
May 19, 2021	35.50	35.84	35.40	35.83	11,903	-0.15(-0.42%)
May 18, 2021	36.26	36.26	35.99	35.99	38,413	-0.03(-0.09%)
May 17, 2021	35.91	36.02	35.90	36.02	4,349	-0.02(-0.05%)
May 14, 2021	36.07	36.11	36.04	36.04	1,005	+0.46(+1.29%)
May 13, 2021	35.59	35.66	35.39	35.58	4,370	+0.41(+1.18%)
May 12, 2021	35.65	35.65	35.13	35.16	4,309	-0.84(-2.33%)
May 11, 2021	35.82	36.08	35.82	36.00	9,359	-0.40(-1.09%)
May 10, 2021	36.69	36.73	36.40	36.40	3,674	-0.32(-0.87%)
May 07, 2021	36.76	36.76	36.69	36.72	2,000	+0.41(+1.13%)
May 06, 2021	36.12	36.31	36.05	36.31	3,191	+0.20(+0.56%)
May 05, 2021	36.11	36.19	35.97	36.11	6,581	+0.26(+0.72%)
May 04, 2021	35.92	35.95	35.62	35.85	22,528	-0.30(-0.84%)