Suncor Energy Inc (TSX: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.00	47.89	46.08	46.18	10,298,683	-1.04(-2.20%)
Apr 28, 2022	44.05	47.29	43.84	47.22	25,052,052	+5.07(+12.03%)
Apr 27, 2022	40.79	42.33	40.26	42.15	6,992,982	+1.59(+3.92%)
Apr 26, 2022	40.25	41.24	39.85	40.56	6,824,699	+0.78(+1.96%)
Apr 25, 2022	39.78	40.05	38.74	39.78	12,876,269	-1.32(-3.21%)
Apr 22, 2022	41.75	42.23	40.90	41.10	5,658,609	-0.79(-1.89%)
Apr 21, 2022	43.35	43.83	41.68	41.89	6,074,615	-1.28(-2.97%)
Apr 20, 2022	42.99	43.43	42.65	43.17	6,583,181	+0.20(+0.47%)
Apr 19, 2022	42.87	43.69	42.69	42.97	5,445,435	-0.24(-0.56%)
Apr 18, 2022	42.90	43.68	42.61	43.21	6,186,347	+0.64(+1.50%)
Apr 14, 2022				42.57	0	+0.51(+1.21%)
Apr 13, 2022	41.90	42.20	41.47	42.06	4,547,817	+0.70(+1.69%)
Apr 12, 2022	41.17	41.96	41.16	41.36	6,570,553	+0.86(+2.12%)
Apr 11, 2022	40.68	41.14	40.03	40.50	12,291,849	-0.77(-1.87%)
Apr 08, 2022	41.04	41.82	41.02	41.27	6,171,004	+0.15(+0.36%)
Apr 07, 2022	40.63	41.13	39.93	41.12	5,283,805	+0.52(+1.28%)
Apr 06, 2022	41.56	41.94	40.42	40.60	5,452,585	-0.62(-1.50%)
Apr 05, 2022	41.77	42.44	41.18	41.22	4,596,347	-0.51(-1.22%)
Apr 04, 2022	41.47	41.80	41.04	41.73	7,356,470	+0.71(+1.73%)