Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.11	95.60	95.05	95.33	99,955	+0.35(+0.37%)
Apr 28, 2022	94.93	95.15	94.73	94.98	136,667	-0.45(-0.47%)
Apr 27, 2022	95.25	95.54	95.03	95.42	178,793	-0.78(-0.81%)
Apr 26, 2022	96.52	96.56	96.14	96.20	120,160	-0.62(-0.64%)
Apr 25, 2022	96.91	96.93	96.68	96.83	551,512	-0.70(-0.72%)
Apr 22, 2022	97.83	97.83	97.34	97.53	153,061	-0.39(-0.40%)
Apr 21, 2022	98.42	98.44	97.87	97.92	44,581	-0.17(-0.17%)
Apr 20, 2022	97.92	98.18	97.88	98.09	57,683	+0.59(+0.61%)
Apr 19, 2022	97.53	97.66	97.44	97.49	112,960	+0.06(+0.06%)
Apr 18, 2022	97.57	97.65	97.33	97.43	38,203	-0.37(-0.38%)
Apr 14, 2022	97.86	97.92	97.23	97.80	306,867	-0.59(-0.60%)
Apr 13, 2022	97.78	98.40	97.71	98.40	50,792	+0.54(+0.55%)
Apr 12, 2022	98.33	98.41	97.78	97.86	125,439	-0.50(-0.51%)
Apr 11, 2022	98.39	98.51	98.28	98.36	42,334	+0.02(+0.02%)
Apr 08, 2022	98.02	98.36	97.95	98.33	94,983	+0.07(+0.07%)
Apr 07, 2022	98.70	98.85	98.25	98.27	24,242	-0.27(-0.27%)
Apr 06, 2022	98.76	98.80	98.36	98.53	70,903	+0.01(+0.01%)
Apr 05, 2022	99.06	99.23	98.52	98.52	101,405	-0.69(-0.70%)
Apr 04, 2022	99.38	99.48	99.13	99.22	120,173	-0.73(-0.73%)