Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.050	9.240	9.050	9.230	730	+0.18(+1.99%)
Apr 28, 2022	9.050	9.050	9.050	9.050	2,280	+0.00(+0.00%)
Apr 27, 2022	9.090	9.090	9.050	9.050	5,925	-0.14(-1.52%)
Apr 26, 2022	9.100	9.190	9.100	9.190	3,700	-0.29(-3.06%)
Apr 21, 2022				9.480	0	-0.06(-0.63%)
Apr 20, 2022	9.540	9.540	9.540	9.540	2,560	-0.02(-0.21%)
Apr 19, 2022	9.590	9.590	9.560	9.560	200	-0.04(-0.42%)
Apr 18, 2022	9.680	9.680	9.600	9.600	700	-0.10(-1.03%)
Apr 14, 2022				9.700	0	+0.00(+0.00%)
Apr 12, 2022				9.700	0	+0.17(+1.78%)
Apr 07, 2022				9.530	0	-0.39(-3.93%)
Apr 05, 2022				9.920	174	-0.04(-0.40%)
Apr 04, 2022	9.960	9.960	9.960	9.960	800	-0.01(-0.10%)