Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.79	12.79	12.67	12.67	5,775	-0.17(-1.31%)
Apr 28, 2022	12.82	12.84	12.82	12.84	3,786	-0.14(-1.09%)
Apr 27, 2022	12.98	12.98	12.98	12.98	1,121	+0.03(+0.20%)
Apr 26, 2022	12.96	12.96	12.96	12.96	3,441	+0.13(+1.05%)
Apr 25, 2022	12.98	13.24	12.78	12.82	16,433	-0.28(-2.17%)
Apr 22, 2022	13.01	13.10	12.91	13.10	9,844	+0.06(+0.47%)
Apr 21, 2022	13.04	13.04	13.04	13.04	1,050	-0.09(-0.72%)
Apr 20, 2022	13.18	13.44	13.14	13.14	18,272	+0.07(+0.55%)
Apr 19, 2022	13.07	13.07	13.07	13.07	5,169	+0.10(+0.80%)
Apr 18, 2022	12.94	13.05	12.91	12.96	3,944	+0.00(+0.02%)
Apr 14, 2022	12.96	12.96	12.96	12.96	2,266	-0.01(-0.04%)
Apr 13, 2022	12.97	12.97	12.97	12.97	4,288	-0.12(-0.88%)
Apr 12, 2022	13.08	13.19	13.08	13.08	6,344	-0.07(-0.55%)
Apr 11, 2022	13.39	13.39	13.13	13.15	13,207	-0.34(-2.50%)
Apr 07, 2022				13.49	1,278	-0.21(-1.56%)
Apr 06, 2022	13.60	13.73	13.51	13.70	26,293	-0.26(-1.90%)
Apr 04, 2022				13.97	518	+0.54(+4.02%)