Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.85	64.30	60.01	60.61	150,577	-2.38(-3.78%)
Apr 28, 2022	65.63	65.63	60.52	62.99	190,173	-1.22(-1.90%)
Apr 27, 2022	65.17	66.76	64.00	64.21	133,897	-1.07(-1.64%)
Apr 26, 2022	69.08	69.59	65.08	65.28	198,340	-4.53(-6.49%)
Apr 25, 2022	69.02	70.33	67.72	69.81	94,881	+0.50(+0.72%)
Apr 22, 2022	69.72	70.97	68.18	69.31	130,889	-0.49(-0.70%)
Apr 21, 2022	73.15	74.08	69.61	69.80	158,254	-2.38(-3.30%)
Apr 20, 2022	73.59	74.25	71.50	72.18	84,641	-0.63(-0.87%)
Apr 19, 2022	69.39	73.41	69.10	72.81	110,953	+3.31(+4.76%)
Apr 18, 2022	71.83	72.80	69.17	69.50	195,264	-2.99(-4.12%)
Apr 14, 2022	73.37	73.37	71.29	72.49	139,752	-0.98(-1.33%)
Apr 13, 2022	69.16	73.63	69.16	73.47	190,738	+4.98(+7.27%)
Apr 12, 2022	69.15	70.87	67.85	68.49	119,873	+0.71(+1.05%)
Apr 11, 2022	67.25	68.49	66.21	67.78	129,669	-0.22(-0.32%)
Apr 08, 2022	68.73	70.58	67.27	68.00	91,094	-0.61(-0.89%)
Apr 07, 2022	70.80	71.84	67.71	68.61	87,803	-2.09(-2.96%)
Apr 06, 2022	69.99	71.30	68.41	70.70	156,902	-0.33(-0.46%)
Apr 05, 2022	72.97	74.53	70.76	71.03	161,429	-2.04(-2.79%)
Apr 04, 2022	71.41	73.66	71.27	73.07	219,156	+2.22(+3.13%)